Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.652
+0.00%
$ 4.23 million $ 42
Today, at 12 PM $ 0.648
-0.29%
$ 4.2 million $ 42
Today, at 11 AM $ 0.65
-0.95%
$ 4.22 million $ 49
Today, at 10 AM $ 0.656
-0.24%
$ 4.26 million $ 26
Today, at 9 AM $ 0.656
+0.92%
$ 4.25 million $ 26
Today, at 8 AM $ 0.648
-0.19%
$ 4.21 million $ 52
Today, at 7 AM $ 0.65
+0.30%
$ 4.22 million $ 52
Today, at 6 AM $ 0.647
+0.57%
$ 4.2 million $ 52
Today, at 5 AM $ 0.645
-0.35%
$ 4.18 million $ 47
Today, at 4 AM $ 0.647
-0.42%
$ 4.2 million $ 55
Today, at 3 AM $ 0.65
+0.43%
$ 4.22 million $ 55
Today, at 2 AM $ 0.647
-0.06%
$ 4.2 million $ 55
Today, at 1 AM $ 0.646
+0.55%
$ 4.2 million $ 55
Today, at 12 AM $ 0.642
+0.06%
$ 4.16 million $ 54
Yesterday, at 11 PM $ 0.642
+0.08%
$ 4.17 million $ 53
Yesterday, at 10 PM $ 0.64
+1.01%
$ 4.15 million $ 53
Yesterday, at 9 PM $ 0.633
+0.31%
$ 4.11 million $ 54
Yesterday, at 8 PM $ 0.63
+0.04%
$ 4.09 million $ 54
Yesterday, at 7 PM $ 0.629
+0.06%
$ 4.08 million $ 51
Yesterday, at 6 PM $ 0.631
+0.65%
$ 4.09 million $ 151
Yesterday, at 5 PM $ 0.629
-0.26%
$ 4.08 million $ 151
Yesterday, at 4 PM $ 0.629
-0.83%
$ 4.08 million $ 152
Yesterday, at 3 PM $ 0.635
+0.20%
$ 4.12 million $ 153
Yesterday, at 2 PM $ 0.627
-0.39%
$ 4.07 million $ 153
Yesterday, at 1 PM $ 0.628
-1.09%
$ 4.07 million $ 145
Yesterday, at 12 PM $ 0.636
-0.16%
$ 4.13 million $ 146
Yesterday, at 11 AM $ 0.636
+0.28%
$ 4.12 million $ 139
Yesterday, at 10 AM $ 0.637
-0.32%
$ 4.13 million $ 136
Yesterday, at 9 AM $ 0.636
+0.75%
$ 4.13 million $ 137
Yesterday, at 8 AM $ 0.63
-0.09%
$ 4.09 million $ 110
Yesterday, at 7 AM $ 0.631
+0.18%
$ 4.1 million $ 110
Yesterday, at 6 AM $ 0.631
+0.34%
$ 4.1 million $ 110
Yesterday, at 5 AM $ 0.63
+0.98%
$ 4.09 million $ 110
Yesterday, at 4 AM $ 0.623
+0.24%
$ 4.04 million $ 102
Yesterday, at 3 AM $ 0.622
+0.07%
$ 4.03 million $ 101
Yesterday, at 2 AM $ 0.622
-0.46%
$ 4.04 million $ 101
Yesterday, at 1 AM $ 0.625
-0.56%
$ 4.06 million $ 102
Yesterday, at 12 AM $ 0.633
+0.95%
$ 4.11 million $ 103
Jun 19, 11 PM $ 0.627
+0.03%
$ 4.07 million $ 102
Jun 19, 10 PM $ 0.626
+0.42%
$ 4.06 million $ 102
Jun 19, 9 PM $ 0.625
+0.04%
$ 4.05 million $ 101
Jun 19, 8 PM $ 0.623
+0.05%
$ 4.04 million $ 101
Jun 19, 7 PM $ 0.621
-0.88%
$ 4.03 million $ 101
Jun 19, 6 PM $ 0.629
-0.86%
$ 4.08 million $ 0
Jun 19, 5 PM $ 0.631
-0.20%
$ 4.1 million $ 0
Jun 19, 4 PM $ 0.634
+0.04%
$ 4.12 million $ 16
Jun 19, 3 PM $ 0.635
-0.10%
$ 4.12 million $ 16
Jun 19, 2 PM $ 0.636
+0.29%
$ 4.13 million $ 16
Jun 19, 1 PM $ 0.627
+1.66%
$ 4.07 million $ 16
Jun 19, 12 PM $ 0.617
-0.66%
$ 4 million $ 19
Download