PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000332
-20.66%
$ 37,889 $ 0
Jan 9, 2026 $ 0.000398
-33.41%
$ 45,518 $ 17
Jan 8, 2026 $ 0.00062
+21.21%
$ 70,823 $ 77
Jan 7, 2026 $ 0.00051
-1.76%
$ -- $ 0
Jan 6, 2026 $ 0.000519
+19.54%
$ 59,334 $ 0
Jan 5, 2026 $ 0.000435
-51.38%
$ 49,634 $ 4
Jan 3, 2026 $ 0.0000991
+0.79%
$ -- $ 0
Jan 2, 2026 $ 0.0000985
-83.69%
$ 11,253 $ 0
Jan 1, 2026 $ 0.000604
+216.96%
$ 69,016 $ 1
Dec 31, 2025 $ 0.000192
+17.85%
$ 21,855 $ 5
Dec 29, 2025 $ 0.00577
-3.35%
$ -- $ 95
Dec 28, 2025 $ 0.00589
+1,557.15%
$ 682,561 $ 201
Dec 25, 2025 $ 0.00008
+0.00%
$ -- $ 0.01
Dec 24, 2025 $ 0.000136
+4.96%
$ 15,414 $ 0
Dec 21, 2025 $ 0.000114
+0.59%
$ -- $ 0
Dec 20, 2025 $ 0.000115
+173.96%
$ 12,896 $ 0.01
Dec 12, 2025 $ 0.0000257
+17.63%
$ -- $ 0
Dec 11, 2025 $ 0.0000219
-58.15%
$ 2,496 $ 6
Dec 10, 2025 $ 0.0000525
-23.88%
$ 5,996 $ 2
Nov 21, 2025 $ 0.000058
-0.21%
$ -- $ 0
Nov 20, 2025 $ 0.000059
-48.04%
$ 6,664 $ 0
Nov 19, 2025 $ 0.000114
+21.15%
$ 12,984 $ 0.01
Nov 18, 2025 $ 0.000094
+0.86%
$ 10,714 $ 0.01
Nov 16, 2025 $ 0.0000769
+0.78%
$ -- $ 0
Nov 15, 2025 $ 0.0000761
-15.39%
$ 8,717 $ 0
Nov 14, 2025 $ 0.0000905
+19.59%
$ 10,263 $ 0.1
Nov 13, 2025 $ 0.0000756
-0.58%
$ 8,655 $ 0
Nov 12, 2025 $ 0.000076
-3.55%
$ -- $ 0
Nov 11, 2025 $ 0.0000789
-14.79%
$ 9,016 $ 0
Nov 10, 2025 $ 0.0000928
+3.42%
$ 10,597 $ 0
Nov 8, 2025 $ 0.000056
+1.74%
$ -- $ 0.1
Nov 7, 2025 $ 0.000055
+2.20%
$ 6,288 $ 0.1
Nov 4, 2025 $ 0.0000768
-35.78%
$ -- $ 0.01
Nov 3, 2025 $ 0.0000799
-43.13%
$ 9,125 $ 0.1
Oct 31, 2025 $ 0.000112
+45.66%
$ -- $ 0
Oct 30, 2025 $ 0.0000769
-35.40%
$ 8,803 $ 0
Oct 29, 2025 $ 0.0000719
-0.03%
$ -- $ 0
Oct 28, 2025 $ 0.000072
-1.53%
$ 8,223 $ 0
Oct 24, 2025 $ 0.0000741
+1.55%
$ -- $ 0
Oct 23, 2025 $ 0.0000735
-6.70%
$ 8,331 $ 0
Oct 22, 2025 $ 0.0000727
-15.82%
$ -- $ 0
Oct 21, 2025 $ 0.0000761
-13.72%
$ 9,868 $ 1
Oct 20, 2025 $ 0.0000927
-2.38%
$ 10,125 $ 1
Oct 11, 2025 $ 0.0000759
-0.84%
$ -- $ 0
Oct 10, 2025 $ 0.0000775
-11.25%
$ 8,848 $ 0
Oct 9, 2025 $ 0.0000873
-0.58%
$ 9,971 $ 0
Sep 27, 2025 $ 0.000102
-0.03%
$ -- $ 0
Sep 26, 2025 $ 0.000102
+0.00%
$ 11,630 $ 0
Sep 23, 2025 $ 0.0000533
+0.81%
$ -- $ 0.1
Sep 22, 2025 $ 0.0000529
-1.63%
$ 6,038 $ 0.1