PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00822
-0.09%
$ 938,983 $ 0
Dec 6, 2022 $ 0.00977
+0.32%
$ -- $ 5
Dec 5, 2022 $ 0.00974
-3.68%
$ 1.11 million $ 5
Nov 9, 2022 $ 0.00875
-6.59%
$ -- $ 0
Nov 8, 2022 $ 0.00939
-5.50%
$ 1.07 million $ 0
Nov 2, 2022 $ 0.00816
-9.11%
$ -- $ 1
Nov 1, 2022 $ 0.00898
-14.86%
$ 1.03 million $ 2
Oct 1, 2022 $ 0.00777
-0.10%
$ -- $ 0
Sep 30, 2022 $ 0.00778
-0.42%
$ 888,688 $ 0
Sep 8, 2022 $ 0.00983
+1.68%
$ 1.12 million $ 0
Sep 7, 2022 $ 0.0096
+3.77%
$ 1.1 million $ 0
Aug 20, 2022 $ 0.0105
+2.96%
$ 1.2 million $ 0
Aug 19, 2022 $ 0.0103
-8.77%
$ 1.17 million $ 0
Aug 18, 2022 $ 0.0113
-0.97%
$ 1.29 million $ 0
Aug 13, 2022 $ 0.00545
-4.97%
$ 622,408 $ 0
Aug 12, 2022 $ 0.00574
-60.94%
$ 656,060 $ 2
Aug 2, 2022 $ 0.0117
-6.82%
$ 1.34 million $ 0
Aug 1, 2022 $ 0.0126
+0.26%
$ 1.44 million $ 0
Jul 30, 2022 $ 0.0128
-1.54%
$ 1.47 million $ 0
Jul 29, 2022 $ 0.0131
+8.93%
$ 1.49 million $ 0
Jul 25, 2022 $ 0.0109
-4.17%
$ 1.24 million $ 0.1
Jul 24, 2022 $ 0.0113
+0.92%
$ 1.3 million $ 36
Jul 23, 2022 $ 0.0112
-1.72%
$ 1.28 million $ 36
Jul 22, 2022 $ 0.0114
-3.63%
$ 1.31 million $ 0.1
Jul 21, 2022 $ 0.0119
-0.19%
$ 1.36 million $ 3
Jul 8, 2022 $ 0.0231
+2.83%
$ 2.64 million $ 0
Jul 7, 2022 $ 0.0224
-0.32%
$ 2.56 million $ 0
Jun 8, 2022 $ 0.0197
+0.62%
$ 2.26 million $ 0
Jun 7, 2022 $ 0.0197
-21.44%
$ 2.25 million $ 0
Jun 6, 2022 $ 0.0251
+38.23%
$ 2.86 million $ 0.1
Jun 5, 2022 $ 0.0181
-1.32%
$ 2.07 million $ 1
Jun 4, 2022 $ 0.0234
+20.69%
$ 2.68 million $ 0
Jun 3, 2022 $ 0.0194
+10.38%
$ 2.21 million $ 1
Jun 2, 2022 $ 0.0176
-32.90%
$ 2.01 million $ 44
Jun 1, 2022 $ 0.0262
-8.03%
$ 3 million $ 0
May 31, 2022 $ 0.0288
+7.68%
$ 3.29 million $ 2
May 30, 2022 $ 0.0267
-3.43%
$ 3.05 million $ 1
May 29, 2022 $ 0.0244
+2.16%
$ 2.78 million $ 0.01
May 28, 2022 $ 0.0238
-0.36%
$ 2.72 million $ 1
May 27, 2022 $ 0.0238
-1.66%
$ 2.72 million $ 0
May 26, 2022 $ 0.0243
-1.67%
$ 2.78 million $ 0
May 24, 2022 $ 0.0235
+2,295.80%
$ 2.69 million $ 1
May 23, 2022 $ 0.000987
-96.23%
$ 112,746 $ 0
May 22, 2022 $ 0.0261
+2.09%
$ 2.99 million $ 0.1
May 21, 2022 $ 0.0248
+3.97%
$ 2.84 million $ 0.1
May 20, 2022 $ 0.0239
+54.08%
$ 2.73 million $ 1
May 19, 2022 $ 0.0156
+36.53%
$ 1.78 million $ 2
May 15, 2022 $ 0.00899
-2.89%
$ 1.03 million $ 0
May 14, 2022 $ 0.00926
+51.69%
$ 1.06 million $ 5
Apr 29, 2022 $ 0.00716
-2.40%
$ 141,694 $ 8