Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.000554
-2.76%
$63,235 $1
Jun 16, 2023 $0.0012
+6.12%
$137,300 $1
Jun 15, 2023 $0.00113
-5.06%
$129,264 $1
Jun 14, 2023 $0.000406
-0.85%
$-- $0
Jun 13, 2023 $0.000407
-26.04%
$46,497 $0
Jun 12, 2023 $0.000549
-16.41%
$62,765 $7
May 25, 2023 $0.000693
-0.69%
$-- $4
May 24, 2023 $0.000698
-2.57%
$79,764 $4
May 17, 2023 $0.0437
+452.80%
$5 million $0
May 15, 2023 $0.000657
-1.27%
$75,036 $0
May 14, 2023 $0.000666
-0.28%
$76,112 $0
Mar 12, 2023 $0.000801
-0.09%
$91,475 $0
Mar 11, 2023 $0.000803
+0.24%
$91,686 $0
Mar 6, 2023 $0.00287
-3.28%
$-- $3
Mar 5, 2023 $0.00296
+3.67%
$338,452 $3
Feb 7, 2023 $0.000914
+0.71%
$-- $0
Feb 6, 2023 $0.000908
+0.09%
$103,708 $0
Jan 12, 2023 $0.00227
+1.93%
$-- $0.1
Jan 11, 2023 $0.00223
-68.55%
$254,279 $0.1
Jan 10, 2023 $0.00707
+860.80%
$807,616 $6
Jan 9, 2023 $0.000737
-0.93%
$84,136 $0
Jan 4, 2023 $0.00644
+1.17%
$735,293 $0
Jan 3, 2023 $0.00636
-0.70%
$726,560 $0
Dec 26, 2022 $0.00666
+0.02%
$-- $0
Dec 25, 2022 $0.00665
-0.82%
$759,573 $0
Dec 22, 2022 $0.00487
-0.03%
$556,860 $1
Dec 21, 2022 $0.00487
+0.13%
$556,532 $1
Dec 20, 2022 $0.00844
+2.64%
$964,527 $0
Dec 19, 2022 $0.00822
-0.09%
$938,983 $0
Dec 6, 2022 $0.00977
+0.32%
$-- $5
Dec 5, 2022 $0.00974
-3.68%
$1.11 million $5
Nov 9, 2022 $0.00875
-6.59%
$-- $0
Nov 8, 2022 $0.00939
-5.50%
$1.07 million $0
Nov 2, 2022 $0.00816
-9.11%
$-- $1
Nov 1, 2022 $0.00898
-14.86%
$1.03 million $2
Oct 1, 2022 $0.00777
-0.10%
$-- $0
Sep 30, 2022 $0.00778
-0.42%
$888,688 $0
Sep 8, 2022 $0.00983
+1.68%
$1.12 million $0
Sep 7, 2022 $0.0096
+3.77%
$1.1 million $0
Aug 20, 2022 $0.0105
+2.96%
$1.2 million $0
Aug 19, 2022 $0.0103
-8.77%
$1.17 million $0
Aug 18, 2022 $0.0113
-0.97%
$1.29 million $0
Aug 13, 2022 $0.00545
-4.97%
$622,408 $0
Aug 12, 2022 $0.00574
-60.94%
$656,060 $2
Aug 2, 2022 $0.0117
-6.82%
$1.34 million $0
Aug 1, 2022 $0.0126
+0.26%
$1.44 million $0
Jul 30, 2022 $0.0128
-1.54%
$1.47 million $0
Jul 29, 2022 $0.0131
+8.93%
$1.49 million $0
Jul 25, 2022 $0.0109
-4.17%
$1.24 million $0.1
Jul 24, 2022 $0.0113
+0.92%
$1.3 million $36