Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.0112
-1.72%
$1.28 million $36
Jul 22, 2022 $0.0114
-3.63%
$1.31 million $0.1
Jul 21, 2022 $0.0119
-0.19%
$1.36 million $3
Jul 8, 2022 $0.0231
+2.83%
$2.64 million $0
Jul 7, 2022 $0.0224
-0.32%
$2.56 million $0
Jun 8, 2022 $0.0197
+0.62%
$2.26 million $0
Jun 7, 2022 $0.0197
-21.44%
$2.25 million $0
Jun 6, 2022 $0.0251
+38.23%
$2.86 million $0.1
Jun 5, 2022 $0.0181
-1.32%
$2.07 million $1
Jun 4, 2022 $0.0234
+20.69%
$2.68 million $0
Jun 3, 2022 $0.0194
+10.38%
$2.21 million $1
Jun 2, 2022 $0.0176
-32.90%
$2.01 million $44
Jun 1, 2022 $0.0262
-8.03%
$3 million $0
May 31, 2022 $0.0288
+7.68%
$3.29 million $2
May 30, 2022 $0.0267
-3.43%
$3.05 million $1
May 29, 2022 $0.0244
+2.16%
$2.78 million $0.01
May 28, 2022 $0.0238
-0.36%
$2.72 million $1
May 27, 2022 $0.0238
-1.66%
$2.72 million $0
May 26, 2022 $0.0243
-1.67%
$2.78 million $0
May 24, 2022 $0.0235
+2.30K%
$2.69 million $1
May 23, 2022 $0.000987
-96.23%
$112,746 $0
May 22, 2022 $0.0261
+2.09%
$2.99 million $0.1
May 21, 2022 $0.0248
+3.97%
$2.84 million $0.1
May 20, 2022 $0.0239
+54.08%
$2.73 million $1
May 19, 2022 $0.0156
+36.53%
$1.78 million $2
May 15, 2022 $0.00899
-2.89%
$1.03 million $0
May 14, 2022 $0.00926
+51.69%
$1.06 million $5
Apr 29, 2022 $0.00716
-2.40%
$141,694 $8
Apr 28, 2022 $0.00733
+119.92%
$145,012 $341
Apr 26, 2022 $0.00714
-4.85%
$145,010 $0
Apr 25, 2022 $0.0075
+2.63%
$152,431 $630
Apr 24, 2022 $0.00732
-17.03%
$149,674 $0
Apr 23, 2022 $0.00883
-0.73%
$180,575 $0
Apr 22, 2022 $0.00889
-0.63%
$181,880 $1
Apr 21, 2022 $0.00896
-5.08%
$183,168 $1
Apr 20, 2022 $0.00921
-1.08%
$188,389 $1
Apr 19, 2022 $0.00932
+202.63%
$190,616 $241
Apr 18, 2022 $0.074
-0.35%
$1.51 million $1
Apr 17, 2022 $0.0741
+705.47%
$1.52 million $1
Apr 16, 2022 $0.0092
+0.57%
$188,141 $7
Apr 12, 2022 $0.0212
+1.91%
$588,429 $4
Apr 11, 2022 $0.0207
+0.01%
$576,047 $13
Jan 27, 2022 $0.0137
-0.41%
$381,928 $1,840
Jan 26, 2022 $0.0138
-6.55%
$383,842 $1,849
Jan 14, 2022 $0.032
+4.35%
$889,734 $0
Nov 29, 2021 $0.0258
+0.59%
$717,915 $28
Nov 28, 2021 $0.0257
+4.78%
$713,035 $28
Nov 27, 2021 $0.0244
+145.03%
$678,274 $465
Nov 9, 2021 $0.0106
-0.42%
$295,727 $28
Nov 8, 2021 $0.0107
+2.26%
$297,101 $28