PrivateNess Network Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00733
+119.92%
$ 145,012 $ 341
Apr 26, 2022 $ 0.00714
-4.85%
$ 145,010 $ 0
Apr 25, 2022 $ 0.0075
+2.63%
$ 152,431 $ 630
Apr 24, 2022 $ 0.00732
-17.03%
$ 149,674 $ 0
Apr 23, 2022 $ 0.00883
-0.73%
$ 180,575 $ 0
Apr 22, 2022 $ 0.00889
-0.63%
$ 181,880 $ 1
Apr 21, 2022 $ 0.00896
-5.08%
$ 183,168 $ 1
Apr 20, 2022 $ 0.00921
-1.08%
$ 188,389 $ 1
Apr 19, 2022 $ 0.00932
+202.63%
$ 190,616 $ 241
Apr 18, 2022 $ 0.074
-0.35%
$ 1.51 million $ 1
Apr 17, 2022 $ 0.0741
+705.47%
$ 1.52 million $ 1
Apr 16, 2022 $ 0.0092
+0.57%
$ 188,141 $ 7
Apr 12, 2022 $ 0.0212
+1.91%
$ 588,429 $ 4
Apr 11, 2022 $ 0.0207
+0.01%
$ 576,047 $ 13
Jan 27, 2022 $ 0.0137
-0.41%
$ 381,928 $ 1,840
Jan 26, 2022 $ 0.0138
-6.55%
$ 383,842 $ 1,849
Jan 14, 2022 $ 0.032
+4.35%
$ 889,734 $ 0
Nov 29, 2021 $ 0.0258
+0.59%
$ 717,915 $ 28
Nov 28, 2021 $ 0.0257
+4.78%
$ 713,035 $ 28
Nov 27, 2021 $ 0.0244
+145.03%
$ 678,274 $ 465
Nov 9, 2021 $ 0.0106
-0.42%
$ 295,727 $ 28
Nov 8, 2021 $ 0.0107
+2.26%
$ 297,101 $ 28
Nov 7, 2021 $ 0.0101
+1.01%
$ 281,122 $ 565
Nov 6, 2021 $ 0.01
-2.10%
$ 277,898 $ 559
Nov 5, 2021 $ 0.0102
-0.49%
$ 284,061 $ 603
Nov 4, 2021 $ 0.0613
-2.62%
$ 1.7 million $ 76
Nov 3, 2021 $ 0.063
+0.26%
$ 1.75 million $ 79
Oct 31, 2021 $ 0.0225
-0.96%
$ 624,475 $ 4
Oct 30, 2021 $ 0.0226
+649.07%
$ 628,891 $ 4
Oct 29, 2021 $ 0.00302
-0.63%
$ 83,896 $ 14
Oct 15, 2021 $ 0.0206
+1.79%
$ 572,487 $ 952
Oct 14, 2021 $ 0.0202
-57.99%
$ 562,626 $ 2,799
Oct 13, 2021 $ 0.0482
-16.20%
$ 1.34 million $ 570
Oct 12, 2021 $ 0.00874
-2.87%
$ 242,893 $ 2,224
Oct 11, 2021 $ 0.00898
-47.53%
$ 249,685 $ 2,287
Oct 10, 2021 $ 0.0171
-4.69%
$ 475,621 $ 38
Oct 8, 2021 $ 0.0245
+0.54%
$ 681,657 $ 329
Oct 7, 2021 $ 0.0244
+37.00%
$ 677,935 $ 2,401
Oct 6, 2021 $ 0.0178
+2.32%
$ 495,377 $ 108
Oct 5, 2021 $ 0.0174
+6.61%
$ 484,339 $ 143
Oct 4, 2021 $ 0.0164
-1.07%
$ 454,752 $ 39
Oct 3, 2021 $ 0.0168
+2.61%
$ 467,181 $ 1,736
Oct 2, 2021 $ 0.0164
+389.67%
$ 463,245 $ 1,690
Oct 1, 2021 $ 0.00334
+10.51%
$ 118,684 $ 333
Sep 24, 2021 $ 0.00465
-7.94%
$ 165,756 $ 438
Sep 23, 2021 $ 0.00504
+0.26%
$ 179,861 $ 475
Sep 22, 2021 $ 0.00493
+5.01%
$ 191,443 $ 461
Sep 21, 2021 $ 0.00469
+56.09%
$ 182,088 $ 439
Sep 20, 2021 $ 0.00298
+49.04%
$ 115,638 $ 3,007
Sep 19, 2021 $ 0.00199
-0.68%
$ 77,469 $ 3,722