Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.0101
+1.01%
$281,122 $565
Nov 6, 2021 $0.01
-2.10%
$277,898 $559
Nov 5, 2021 $0.0102
-0.49%
$284,061 $603
Nov 4, 2021 $0.0613
-2.62%
$1.7 million $76
Nov 3, 2021 $0.063
+0.26%
$1.75 million $79
Oct 31, 2021 $0.0225
-0.96%
$624,475 $4
Oct 30, 2021 $0.0226
+649.07%
$628,891 $4
Oct 29, 2021 $0.00302
-0.63%
$83,896 $14
Oct 15, 2021 $0.0206
+1.79%
$572,487 $952
Oct 14, 2021 $0.0202
-57.99%
$562,626 $2,799
Oct 13, 2021 $0.0482
-16.20%
$1.34 million $570
Oct 12, 2021 $0.00874
-2.87%
$242,893 $2,224
Oct 11, 2021 $0.00898
-47.53%
$249,685 $2,287
Oct 10, 2021 $0.0171
-4.69%
$475,621 $38
Oct 8, 2021 $0.0245
+0.54%
$681,657 $329
Oct 7, 2021 $0.0244
+37.00%
$677,935 $2,401
Oct 6, 2021 $0.0178
+2.32%
$495,377 $108
Oct 5, 2021 $0.0174
+6.61%
$484,339 $143
Oct 4, 2021 $0.0164
-1.07%
$454,752 $39
Oct 3, 2021 $0.0168
+2.61%
$467,181 $1,736
Oct 2, 2021 $0.0164
+389.67%
$463,245 $1,690
Oct 1, 2021 $0.00334
+10.51%
$118,684 $333
Sep 24, 2021 $0.00465
-7.94%
$165,756 $438
Sep 23, 2021 $0.00504
+0.26%
$179,861 $475
Sep 22, 2021 $0.00493
+5.01%
$191,443 $461
Sep 21, 2021 $0.00469
+56.09%
$182,088 $439
Sep 20, 2021 $0.00298
+49.04%
$115,638 $3,007
Sep 19, 2021 $0.00199
-0.68%
$77,469 $3,722
Sep 17, 2021 $0.0143
-0.20%
$553,823 $0
Sep 16, 2021 $0.0143
+77.11%
$554,844 $132
Sep 14, 2021 $0.0138
+2.42%
$537,174 $297
Sep 13, 2021 $0.0135
+0.24%
$525,408 $290
Sep 6, 2021 $0.019
-0.78%
$736,866 $8
Sep 5, 2021 $0.0191
-2.49%
$742,790 $606
Sep 4, 2021 $0.0196
-36.64%
$762,316 $354
Sep 3, 2021 $0.0309
+61.03%
$1.2 million $13
Aug 29, 2021 $0.0143
-1.20%
$556,975 $60
Aug 28, 2021 $0.0145
+79.15%
$563,292 $426
Aug 27, 2021 $0.0129
+4.38%
$502,806 $18
Aug 26, 2021 $0.0125
-13.17%
$484,388 $66
Aug 25, 2021 $0.0144
-8.62%
$557,990 $158
Aug 24, 2021 $0.0157
-5.58%
$610,512 $1,922
Aug 23, 2021 $0.0201
+3.14%
$779,230 $458
Aug 22, 2021 $0.0194
-8.24%
$755,655 $444
Aug 21, 2021 $0.0212
-0.84%
$824,738 $2,123
Aug 19, 2021 $0.00879
-0.77%
$780,859 $1
Aug 18, 2021 $0.00889
+0.14%
$792,053 $1
Aug 15, 2021 $0.0134
-4.55%
$1.19 million $29
Aug 14, 2021 $0.0137
+6.45%
$1.22 million $102
Aug 5, 2021 $0.00799
+1.70%
$711,034 $27