PrivateNess Network Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0143
-0.20%
$ 553,823 $ 0
Sep 16, 2021 $ 0.0143
+77.11%
$ 554,844 $ 132
Sep 14, 2021 $ 0.0138
+2.42%
$ 537,174 $ 297
Sep 13, 2021 $ 0.0135
+0.24%
$ 525,408 $ 290
Sep 6, 2021 $ 0.019
-0.78%
$ 736,866 $ 8
Sep 5, 2021 $ 0.0191
-2.49%
$ 742,790 $ 606
Sep 4, 2021 $ 0.0196
-36.64%
$ 762,316 $ 354
Sep 3, 2021 $ 0.0309
+61.03%
$ 1.2 million $ 13
Aug 29, 2021 $ 0.0143
-1.20%
$ 556,975 $ 60
Aug 28, 2021 $ 0.0145
+79.15%
$ 563,292 $ 426
Aug 27, 2021 $ 0.0129
+4.38%
$ 502,806 $ 18
Aug 26, 2021 $ 0.0125
-13.17%
$ 484,388 $ 66
Aug 25, 2021 $ 0.0144
-8.62%
$ 557,990 $ 158
Aug 24, 2021 $ 0.0157
-5.58%
$ 610,512 $ 1,922
Aug 23, 2021 $ 0.0201
+3.14%
$ 779,230 $ 458
Aug 22, 2021 $ 0.0194
-8.24%
$ 755,655 $ 444
Aug 21, 2021 $ 0.0212
-0.84%
$ 824,738 $ 2,123
Aug 19, 2021 $ 0.00879
-0.77%
$ 780,859 $ 1
Aug 18, 2021 $ 0.00889
+0.14%
$ 792,053 $ 1
Aug 15, 2021 $ 0.0134
-4.55%
$ 1.19 million $ 29
Aug 14, 2021 $ 0.0137
+6.45%
$ 1.22 million $ 102
Aug 5, 2021 $ 0.00799
+1.70%
$ 711,034 $ 27
Jul 30, 2021 $ 0.00671
-21.00%
$ 597,177 $ 0.01
Jul 29, 2021 $ 0.00849
+138.27%
$ 755,956 $ 56
Jul 28, 2021 $ 0.00356
-47.12%
$ 317,263 $ 0
Jul 27, 2021 $ 0.00673
+2.28%
$ 629,546 $ 66
Jul 26, 2021 $ 0.00658
-0.28%
$ 615,318 $ 66
Jul 25, 2021 $ 0.00629
-2.19%
$ 588,352 $ 0.1
Jul 24, 2021 $ 0.00643
+0.85%
$ 601,372 $ 51
Jul 22, 2021 $ 0.00586
+1.58%
$ 548,510 $ 0.1
Jul 21, 2021 $ 0.00577
+2.49%
$ 540,103 $ 0.1
Download