PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000103
-0.31%
$ -- $ 0
Sep 19, 2025 $ 0.000103
-16.93%
$ 11,796 $ 0
Sep 18, 2025 $ 0.000124
+62.54%
$ 14,104 $ 1
Sep 17, 2025 $ 0.0000763
+0.19%
$ 8,720 $ 0
Sep 12, 2025 $ 0.000107
-0.64%
$ 12,225 $ 0
Sep 11, 2025 $ 0.000148
-3.64%
$ 16,908 $ 0.1
Sep 10, 2025 $ 0.000128
-1.63%
$ -- $ 0
Sep 9, 2025 $ 0.000129
+39.33%
$ 12,903 $ 0
Sep 8, 2025 $ 0.000203
+71.75%
$ 23,157 $ 0
Sep 7, 2025 $ 0.000118
+30.15%
$ 13,504 $ 0
Sep 6, 2025 $ 0.0000908
+0.92%
$ 10,374 $ 1
Sep 5, 2025 $ 0.000197
+0.91%
$ 22,471 $ 0
Sep 4, 2025 $ 0.000195
+11.23%
$ 22,271 $ 0
Sep 2, 2025 $ 0.0000999
+2.93%
$ -- $ 0
Sep 1, 2025 $ 0.0000973
+0.78%
$ 11,113 $ 0
Aug 31, 2025 $ 0.0000867
-34.33%
$ 9,902 $ 0
Aug 30, 2025 $ 0.000128
-47.58%
$ 15,031 $ 3
Aug 29, 2025 $ 0.000221
-13.26%
$ 25,245 $ 4
Aug 28, 2025 $ 0.000229
-1.64%
$ 26,200 $ 2
Aug 27, 2025 $ 0.000233
+0.86%
$ 26,850 $ 2
Aug 26, 2025 $ 0.000233
+5.64%
$ 26,276 $ 0
Aug 23, 2025 $ 0.000234
-3.90%
$ 26,743 $ 0
Aug 22, 2025 $ 0.00019
+82.25%
$ 27,761 $ 0
Aug 21, 2025 $ 0.0000818
+96.78%
$ 11,878 $ 0
Aug 20, 2025 $ 0.0000417
+0.24%
$ 4,738 $ 2
Aug 18, 2025 $ 0.000334
-3.06%
$ -- $ 1
Aug 17, 2025 $ 0.000345
-7.79%
$ 39,361 $ 1
Aug 16, 2025 $ 0.000373
+10.63%
$ 42,618 $ 0
Aug 14, 2025 $ 0.000335
-3.93%
$ -- $ 1
Aug 13, 2025 $ 0.000349
-2.40%
$ 39,881 $ 1
Aug 12, 2025 $ 0.000261
-29.04%
$ 29,822 $ 1
Aug 11, 2025 $ 0.000368
-45.10%
$ 42,078 $ 2
Aug 10, 2025 $ 0.000672
+766.01%
$ 76,715 $ 23
Aug 9, 2025 $ 0.0000774
+1.11%
$ 8,841 $ 0
Aug 8, 2025 $ 0.0000764
-45.81%
$ 8,722 $ 0
Aug 7, 2025 $ 0.000141
-10.56%
$ 16,075 $ 3
Aug 6, 2025 $ 0.000157
+153.63%
$ 17,982 $ 1
Aug 5, 2025 $ 0.000067
+10.24%
$ 7,653 $ 1
Aug 2, 2025 $ 0.000102
-0.92%
$ -- $ 0
Aug 1, 2025 $ 0.000108
-0.19%
$ 11,678 $ 0
Jul 31, 2025 $ 0.000108
+5.60%
$ 12,381 $ 0
Jul 30, 2025 $ 0.000103
+1.03%
$ 11,811 $ 0.1
Jul 29, 2025 $ 0.000169
-0.94%
$ -- $ 1
Jul 28, 2025 $ 0.000172
-21.91%
$ 19,592 $ 1
Jul 27, 2025 $ 0.00022
+44.92%
$ 25,107 $ 1
Jul 26, 2025 $ 0.000152
+13.38%
$ 17,313 $ 1
Jul 25, 2025 $ 0.000133
-68.27%
$ 15,246 $ 1
Jul 24, 2025 $ 0.000422
+310.67%
$ 48,191 $ 5
Jul 7, 2025 $ 0.000393
-1.36%
$ -- $ 0
Jul 6, 2025 $ 0.000398
+4.54%
$ 45,470 $ 1