PrivateNess Network Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000783
-36.83%
$ 8,944 $ 0
Nov 4, 5 AM $ 0.0000779
-0.84%
$ 8,904 $ 0
Nov 4, 4 AM $ 0.0000786
-38.09%
$ 8,974 $ 0
Nov 4, 3 AM $ 0.0000788
-0.86%
$ 8,997 $ 0.1
Nov 4, 2 AM $ 0.0000795
+0.11%
$ 9,085 $ 0
Nov 4, 1 AM $ 0.0000796
+0.55%
$ 9,092 $ 0
Nov 4, 12 AM $ 0.0000791
-33.88%
$ 9,038 $ 0
Nov 3, 11 PM $ 0.0000799
+2.36%
$ 9,125 $ 0.1
Nov 3, 10 PM $ 0.000078
-1.56%
$ 8,906 $ 0
Nov 3, 9 PM $ 0.0000792
+1.76%
$ 9,051 $ 0
Nov 3, 8 PM $ 0.0000778
-36.95%
$ 8,885 $ 0
Nov 3, 7 PM $ 0.0000783
-36.28%
$ 8,940 $ 0.1
Nov 3, 6 PM $ 0.000122
+5.64%
$ 13,989 $ 0.1
Nov 3, 5 PM $ 0.000115
+11.62%
$ 13,108 $ 0.1
Nov 3, 4 PM $ 0.000103
-26.63%
$ 11,773 $ 0.1
Oct 31, 2 AM $ 0.000112
+45.28%
$ 12,823 $ 0
Oct 31, 1 AM $ 0.0000773
-0.02%
$ 8,829 $ 0
Oct 31, 12 AM $ 0.0000773
+0.33%
$ 8,833 $ 0
Oct 30, 11 PM $ 0.0000771
+0.16%
$ 8,803 $ 0
Oct 30, 10 PM $ 0.0000769
-29.28%
$ 8,787 $ 0
Oct 30, 9 PM $ 0.000109
+0.09%
$ 12,473 $ 0
Oct 30, 8 PM $ 0.000109
+42.18%
$ 12,442 $ 0
Oct 30, 7 PM $ 0.000101
-3.77%
$ 11,521 $ 0
Oct 30, 6 PM $ 0.0000769
-0.17%
$ 8,780 $ 0
Oct 30, 5 PM $ 0.000103
+31.77%
$ 11,718 $ 0
Oct 30, 4 PM $ 0.0000775
-0.01%
$ 8,854 $ 0
Oct 30, 3 PM $ 0.0000778
-28.81%
$ 8,881 $ 0
Oct 30, 2 PM $ 0.0000779
-29.98%
$ 8,904 $ 0
Oct 30, 1 PM $ 0.0000781
+0.27%
$ 8,924 $ 0
Oct 30, 12 PM $ 0.0000778
+0.17%
$ 8,886 $ 0
Oct 30, 11 AM $ 0.0000776
-0.54%
$ 8,866 $ 0
Oct 30, 10 AM $ 0.0000781
-1.43%
$ 8,922 $ 0
Oct 30, 9 AM $ 0.0000792
+1.28%
$ 9,049 $ 0
Oct 30, 9 AM $ 0.0000792
+1.28%
$ 9,049 $ 0
Oct 30, 9 AM $ 0.0000792
+1.28%
$ 9,049 $ 0
Oct 30, 9 AM $ 0.0000792
+1.28%
$ 9,049 $ 0
Oct 30, 8 AM $ 0.0000782
-0.14%
$ 8,929 $ 0
Oct 30, 8 AM $ 0.0000782
-0.14%
$ 8,929 $ 0
Oct 30, 8 AM $ 0.0000782
-0.14%
$ 8,929 $ 0
Oct 30, 8 AM $ 0.0000782
-0.14%
$ 8,929 $ 0
Oct 30, 7 AM $ 0.0000784
+0.30%
$ 8,954 $ 0
Oct 30, 7 AM $ 0.0000784
+0.30%
$ 8,954 $ 0
Oct 30, 7 AM $ 0.0000784
+0.30%
$ 8,954 $ 0
Oct 30, 7 AM $ 0.0000784
+0.30%
$ 8,954 $ 0
Oct 30, 6 AM $ 0.0000782
-0.15%
$ 8,928 $ 0
Oct 30, 6 AM $ 0.0000782
-0.15%
$ 8,928 $ 0
Oct 30, 6 AM $ 0.0000782
-0.15%
$ 8,928 $ 0
Oct 30, 6 AM $ 0.0000782
-0.15%
$ 8,928 $ 0
Oct 30, 5 AM $ 0.0000782
+0.41%
$ 8,933 $ 0
Oct 30, 5 AM $ 0.0000782
+0.41%
$ 8,933 $ 0