PrivateNess Network Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000132
-0.13%
$ 15,094 $ 0
Dec 24, 4 AM $ 0.000133
+2.84%
$ 15,192 $ 0
Dec 24, 3 AM $ 0.000129
-1.44%
$ 14,746 $ 0
Dec 24, 2 AM $ 0.000131
+0.85%
$ 14,962 $ 0
Dec 24, 1 AM $ 0.00013
-0.95%
$ 14,823 $ 0
Dec 24, 12 AM $ 0.000131
+1.49%
$ 14,966 $ 0
Dec 23, 11 PM $ 0.00013
+0.03%
$ 14,809 $ 0
Dec 21, 5 AM $ 0.000114
-0.04%
$ 13,015 $ 0
Dec 21, 4 AM $ 0.000114
-0.11%
$ 13,023 $ 0
Dec 21, 3 AM $ 0.000114
+1.15%
$ 13,018 $ 0
Dec 21, 2 AM $ 0.000113
+0.32%
$ 12,870 $ 0.01
Dec 21, 1 AM $ 0.000113
-1.48%
$ 12,901 $ 0.01
Dec 21, 12 AM $ 0.000115
+1.21%
$ 13,095 $ 0.01
Dec 20, 11 PM $ 0.000113
-1.09%
$ 12,896 $ 0.01
Dec 20, 10 PM $ 0.000115
+0.04%
$ 13,105 $ 0.01
Dec 20, 9 PM $ 0.000115
+0.14%
$ 13,100 $ 0.01
Dec 20, 8 PM $ 0.000115
+0.42%
$ 13,081 $ 0.01
Dec 20, 7 PM $ 0.000114
-0.27%
$ 13,046 $ 0.01
Dec 20, 6 PM $ 0.000115
+1.95%
$ 13,093 $ 0.01
Dec 20, 5 PM $ 0.000112
-0.48%
$ 12,843 $ 0.01
Dec 20, 4 PM $ 0.000112
-0.44%
$ 12,833 $ 0.01
Dec 20, 3 PM $ 0.000113
+0.37%
$ 12,890 $ 0.01
Dec 20, 2 PM $ 0.000112
-0.15%
$ 12,842 $ 0.01
Dec 20, 1 PM $ 0.000113
-0.18%
$ 12,877 $ 0.01
Dec 20, 12 PM $ 0.000113
-0.07%
$ 12,914 $ 0.01
Dec 20, 11 AM $ 0.000113
+0.67%
$ 12,923 $ 0.01
Dec 20, 10 AM $ 0.000112
-0.38%
$ 12,837 $ 0
Dec 20, 9 AM $ 0.000113
-0.04%
$ 12,885 $ 0
Dec 20, 8 AM $ 0.000113
+1.40%
$ 12,895 $ 0
Dec 20, 7 AM $ 0.000111
+71.11%
$ 12,733 $ 0
Dec 20, 6 AM $ 0.0000652
+0.06%
$ 7,445 $ 0
Dec 20, 5 AM $ 0.0000652
+55.72%
$ 7,448 $ 0
Dec 20, 4 AM $ 0.0000419
+0.01%
$ 4,784 $ 0
Dec 12, 1 AM $ 0.0000257
+18.09%
$ 2,931 $ 0
Dec 12, 12 AM $ 0.0000217
-0.32%
$ 2,484 $ 6
Dec 11, 11 PM $ 0.0000219
-1.56%
$ 2,496 $ 6
Dec 11, 10 PM $ 0.0000222
+0.13%
$ 2,533 $ 8
Dec 11, 9 PM $ 0.0000221
+0.00%
$ 2,526 $ 8
Dec 11, 8 PM $ 0.0000222
+0.09%
$ 2,531 $ 8
Dec 11, 7 PM $ 0.0000222
-0.11%
$ 2,533 $ 8
Dec 11, 6 PM $ 0.0000222
+0.84%
$ 2,534 $ 8
Dec 11, 5 PM $ 0.0000221
-0.88%
$ 2,522 $ 8
Dec 11, 4 PM $ 0.0000223
-0.93%
$ 2,545 $ 8
Dec 11, 3 PM $ 0.0000224
-1.06%
$ 2,564 $ 8
Dec 11, 2 PM $ 0.0000227
-0.18%
$ 2,591 $ 8
Dec 11, 1 PM $ 0.0000227
-0.33%
$ 2,595 $ 8
Dec 11, 12 PM $ 0.0000228
-1.89%
$ 2,609 $ 8
Dec 11, 11 AM $ 0.0000233
+0.47%
$ 2,664 $ 9
Dec 11, 10 AM $ 0.0000234
-1.38%
$ 2,669 $ 9
Dec 11, 9 AM $ 0.0000227
+4.24%
$ 2,594 $ 9