PrivateNess Network Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000218
-0.10%
$ 2,487 $ 8
Dec 11, 7 AM $ 0.0000218
-0.30%
$ 2,487 $ 8
Dec 11, 6 AM $ 0.0000218
+0.40%
$ 2,496 $ 8
Dec 11, 5 AM $ 0.0000217
-1.00%
$ 2,484 $ 8
Dec 11, 4 AM $ 0.000022
+1.45%
$ 2,509 $ 8
Dec 11, 3 AM $ 0.0000217
-0.16%
$ 2,475 $ 8
Dec 11, 2 AM $ 0.0000217
-0.41%
$ 2,474 $ 8
Dec 11, 1 AM $ 0.0000216
-58.13%
$ 2,472 $ 8
Dec 11, 12 AM $ 0.0000517
-0.95%
$ 5,908 $ 2
Dec 10, 11 PM $ 0.0000525
-21.41%
$ 5,996 $ 2
Dec 10, 10 PM $ 0.0000668
-2.74%
$ 7,626 $ 0
Dec 10, 9 PM $ 0.0000685
-1.11%
$ 7,821 $ 0
Dec 10, 8 PM $ 0.0000694
-0.96%
$ 7,923 $ 0
Dec 10, 7 PM $ 0.0000704
-0.37%
$ 8,037 $ 0
Dec 10, 6 PM $ 0.0000707
+0.90%
$ 8,071 $ 0
Dec 10, 5 PM $ 0.0000702
+0.36%
$ 8,021 $ 0
Dec 10, 4 PM $ 0.00007
+1.12%
$ 7,994 $ 0
Dec 10, 3 PM $ 0.0000691
+0.14%
$ 7,899 $ 0
Dec 10, 2 PM $ 0.0000689
+1.82%
$ 7,869 $ 0
Dec 10, 1 PM $ 0.0000679
-1.54%
$ 7,756 $ 0
Download