PrivateNess Network Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000782
+0.41%
$ 8,933 $ 0
Oct 30, 5 AM $ 0.0000782
+0.41%
$ 8,933 $ 0
Oct 30, 4 AM $ 0.0000779
-0.89%
$ 8,898 $ 0
Oct 30, 4 AM $ 0.0000779
-0.89%
$ 8,898 $ 0
Oct 30, 4 AM $ 0.0000779
-0.89%
$ 8,898 $ 0
Oct 30, 4 AM $ 0.0000779
-0.89%
$ 8,898 $ 0
Oct 30, 3 AM $ 0.0000786
-33.91%
$ 8,980 $ 0
Oct 30, 3 AM $ 0.0000786
-33.91%
$ 8,980 $ 0
Oct 30, 3 AM $ 0.0000786
-33.91%
$ 8,980 $ 0
Oct 30, 3 AM $ 0.0000786
-33.91%
$ 8,980 $ 0
Oct 30, 2 AM $ 0.000119
+0.00%
$ 13,604 $ 0
Oct 30, 2 AM $ 0.000119
+0.00%
$ 13,604 $ 0
Oct 30, 2 AM $ 0.000119
+0.00%
$ 13,604 $ 0
Oct 30, 2 AM $ 0.000119
+0.00%
$ 13,604 $ 0
Oct 29, 10 AM $ 0.0000719
+0.03%
$ 8,219 $ 0
Oct 29, 10 AM $ 0.0000719
+0.03%
$ 8,219 $ 0
Oct 29, 10 AM $ 0.0000719
+0.03%
$ 8,219 $ 0
Oct 29, 10 AM $ 0.0000719
+0.03%
$ 8,219 $ 0
Oct 29, 9 AM $ 0.0000718
-0.02%
$ 8,203 $ 0
Oct 29, 9 AM $ 0.0000718
-0.02%
$ 8,203 $ 0
Oct 29, 9 AM $ 0.0000718
-0.02%
$ 8,203 $ 0
Oct 29, 9 AM $ 0.0000718
-0.02%
$ 8,203 $ 0
Oct 29, 8 AM $ 0.0000719
+0.09%
$ 8,208 $ 0
Oct 29, 8 AM $ 0.0000719
+0.09%
$ 8,208 $ 0
Oct 29, 8 AM $ 0.0000719
+0.09%
$ 8,208 $ 0
Oct 29, 8 AM $ 0.0000719
+0.09%
$ 8,208 $ 0
Oct 29, 7 AM $ 0.0000719
-0.01%
$ 8,210 $ 0
Oct 29, 7 AM $ 0.0000719
-0.01%
$ 8,210 $ 0
Oct 29, 7 AM $ 0.0000719
-0.01%
$ 8,210 $ 0
Oct 29, 7 AM $ 0.0000719
-0.01%
$ 8,210 $ 0
Oct 29, 6 AM $ 0.000072
+0.06%
$ 8,222 $ 0
Oct 29, 6 AM $ 0.000072
+0.06%
$ 8,222 $ 0
Oct 29, 6 AM $ 0.000072
+0.06%
$ 8,222 $ 0
Oct 29, 6 AM $ 0.000072
+0.06%
$ 8,222 $ 0
Oct 29, 5 AM $ 0.0000719
-0.05%
$ 8,213 $ 0
Oct 29, 5 AM $ 0.0000719
-0.05%
$ 8,213 $ 0
Oct 29, 5 AM $ 0.0000719
-0.05%
$ 8,213 $ 0
Oct 29, 5 AM $ 0.0000719
-0.05%
$ 8,213 $ 0
Oct 29, 4 AM $ 0.0000719
-0.04%
$ 8,216 $ 0
Oct 29, 4 AM $ 0.0000719
-0.04%
$ 8,216 $ 0
Oct 29, 4 AM $ 0.0000719
-0.04%
$ 8,216 $ 0
Oct 29, 4 AM $ 0.0000719
-0.04%
$ 8,216 $ 0
Oct 29, 3 AM $ 0.000072
+0.02%
$ 8,222 $ 0
Oct 29, 3 AM $ 0.000072
+0.02%
$ 8,222 $ 0
Oct 29, 3 AM $ 0.000072
+0.02%
$ 8,222 $ 0
Oct 29, 3 AM $ 0.000072
+0.02%
$ 8,222 $ 0
Oct 29, 2 AM $ 0.000072
+0.02%
$ 8,222 $ 0
Oct 29, 1 AM $ 0.0000721
+0.09%
$ 8,234 $ 0
Oct 29, 12 AM $ 0.0000721
+0.12%
$ 8,231 $ 0
Oct 28, 11 PM $ 0.000072
+0.12%
$ 8,223 $ 0