PrivateNess Network Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000448
-0.99%
$ 5,113 $ 0.01
Apr 3, 2025 $ 0.0000456
-1.89%
$ -- $ 0
Apr 2, 2025 $ 0.0000465
-0.13%
$ 5,309 $ 0
Apr 1, 2025 $ 0.0000461
-1.18%
$ -- $ 0
Mar 31, 2025 $ 0.0000466
+1.54%
$ 5,326 $ 0
Mar 29, 2025 $ 0.0000484
-1.27%
$ -- $ 0
Mar 28, 2025 $ 0.000049
-0.47%
$ 5,596 $ 0
Mar 27, 2025 $ 0.0000492
-66.80%
$ 5,622 $ 0
Mar 26, 2025 $ 0.0208
-0.67%
$ -- $ 1
Mar 25, 2025 $ 0.021
-0.37%
$ 2.4 million $ 1
Mar 24, 2025 $ 0.0000891
+3.40%
$ -- $ 0
Mar 23, 2025 $ 0.0000861
+70.55%
$ 9,832 $ 0
Mar 22, 2025 $ 0.0000505
-48.07%
$ 5,764 $ 0
Mar 21, 2025 $ 0.0000972
+46.31%
$ 11,099 $ 1
Mar 20, 2025 $ 0.0000663
-41.60%
$ 7,579 $ 38
Mar 18, 2025 $ 0.000154
-1.53%
$ -- $ 0
Mar 17, 2025 $ 0.000157
-0.83%
$ 17,895 $ 0
Mar 14, 2025 $ 0.000199
+8.42%
$ 24,725 $ 0
Mar 13, 2025 $ 0.000189
+7.82%
$ 23,448 $ 0
Mar 12, 2025 $ 0.000175
-9.02%
$ 21,746 $ 0
Mar 11, 2025 $ 0.000192
+81.46%
$ 23,875 $ 1
Mar 10, 2025 $ 0.000106
-4.12%
$ 13,184 $ 0
Mar 9, 2025 $ 0.000111
-5.43%
$ 13,750 $ 0.1
Mar 7, 2025 $ 0.000144
+5.70%
$ -- $ 0
Mar 6, 2025 $ 0.000136
-34.09%
$ 16,924 $ 1
Mar 5, 2025 $ 0.000206
+3.29%
$ 25,650 $ 0
Mar 4, 2025 $ 0.0002
-12.48%
$ 24,889 $ 21
Mar 3, 2025 $ 0.000229
-37.97%
$ 28,411 $ 0
Feb 28, 2025 $ 0.000124
-4.51%
$ -- $ 0.01
Feb 27, 2025 $ 0.00013
+3.35%
$ 16,132 $ 0.01
Feb 26, 2025 $ 0.000126
-31.13%
$ 15,601 $ 0
Feb 25, 2025 $ 0.000183
+37.47%
$ 22,769 $ 0
Feb 24, 2025 $ 0.000133
-12.52%
$ 16,520 $ 0
Feb 20, 2025 $ 0.000142
-26.24%
$ 17,629 $ 0
Feb 19, 2025 $ 0.000193
-48.26%
$ 23,918 $ 1
Feb 11, 2025 $ 0.000149
+5.07%
$ -- $ 0
Feb 10, 2025 $ 0.000142
-1.00%
$ 17,596 $ 1
Feb 9, 2025 $ 0.000143
+1.01%
$ 17,775 $ 0
Feb 6, 2025 $ 0.000139
+1.53%
$ -- $ 0.1
Feb 5, 2025 $ 0.000137
-3.58%
$ 17,024 $ 0.1
Feb 4, 2025 $ 0.000129
-2.46%
$ -- $ 0
Feb 3, 2025 $ 0.000132
+6.20%
$ 16,397 $ 0
Jan 29, 2025 $ 0.000128
-0.21%
$ -- $ 0
Jan 28, 2025 $ 0.000129
-68.07%
$ 15,975 $ 0
Jan 27, 2025 $ 0.000401
+214.79%
$ 49,816 $ 1
Jan 25, 2025 $ 0.000132
-2.29%
$ 16,436 $ 0.01
Jan 24, 2025 $ 0.000135
-23.14%
$ 16,813 $ 6
Dec 28, 2024 $ 0.000748
-5.97%
$ 85,484 $ 0.01
Dec 27, 2024 $ 0.000793
-2.30%
$ 90,637 $ 0.01
Dec 23, 2024 $ 0.000817
+1.07%
$ 93,284 $ 0.1