PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000723
+1.80%
$ -- $ 1
Jul 4, 2025 $ 0.000714
+255.33%
$ 81,573 $ 37
Jul 2, 2025 $ 0.0000629
+6.99%
$ -- $ 0
Jul 1, 2025 $ 0.0000598
+40.45%
$ 6,832 $ 0.1
Jun 30, 2025 $ 0.0000426
-20.47%
$ 4,862 $ 3
Jun 26, 2025 $ 0.0003
+0.00%
$ 34,269 $ 259
Jun 25, 2025 $ 0.0003
+0.00%
$ 34,269 $ 259
May 18, 2025 $ 0.0000549
+1.37%
$ 6,271 $ 0.1
May 17, 2025 $ 0.0000542
-2.88%
$ 6,187 $ 0
May 16, 2025 $ 0.0000558
-0.80%
$ 6,369 $ 0
May 15, 2025 $ 0.0000562
-0.08%
$ 6,421 $ 0
May 14, 2025 $ 0.0000936
+0.22%
$ -- $ 0
May 13, 2025 $ 0.0000933
+0.31%
$ 10,663 $ 0
May 12, 2025 $ 0.0000929
+66.85%
$ 10,610 $ 1
May 11, 2025 $ 0.0052
-0.73%
$ -- $ 1
May 10, 2025 $ 0.00523
+18,966.27%
$ 597,470 $ 1
May 9, 2025 $ 0.0000274
-0.41%
$ 3,135 $ 0.1
Apr 28, 2025 $ 0.0000944
-5.44%
$ -- $ 0
Apr 27, 2025 $ 0.0001
-2.38%
$ 11,450 $ 0
Apr 25, 2025 $ 0.0000395
+4.17%
$ 4,514 $ 0
Apr 24, 2025 $ 0.0000381
+46.60%
$ 4,347 $ 0
Apr 23, 2025 $ 0.0000259
+4.77%
$ 2,964 $ 0.1
Apr 22, 2025 $ 0.0000248
+0.20%
$ 2,832 $ 0
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 20
Apr 13, 2025 $ 0.0001
+317.79%
$ 11,423 $ 20
Apr 12, 2025 $ 0.0000239
+8.25%
$ 2,732 $ 0
Apr 11, 2025 $ 0.0000221
-50.24%
$ 2,522 $ 91
Apr 8, 2025 $ 0.0000444
-0.74%
$ 5,076 $ 0.01
Apr 7, 2025 $ 0.0000448
-0.99%
$ 5,113 $ 0.01
Apr 3, 2025 $ 0.0000456
-1.89%
$ -- $ 0
Apr 2, 2025 $ 0.0000465
-0.13%
$ 5,309 $ 0
Apr 1, 2025 $ 0.0000461
-1.18%
$ -- $ 0
Mar 31, 2025 $ 0.0000466
+1.54%
$ 5,326 $ 0
Mar 29, 2025 $ 0.0000484
-1.27%
$ -- $ 0
Mar 28, 2025 $ 0.000049
-0.47%
$ 5,596 $ 0
Mar 27, 2025 $ 0.0000492
-66.80%
$ 5,622 $ 0
Mar 26, 2025 $ 0.0208
-0.67%
$ -- $ 1
Mar 25, 2025 $ 0.021
-0.37%
$ 2.4 million $ 1
Mar 24, 2025 $ 0.0000891
+3.40%
$ -- $ 0
Mar 23, 2025 $ 0.0000861
+70.55%
$ 9,832 $ 0
Mar 22, 2025 $ 0.0000505
-48.07%
$ 5,764 $ 0
Mar 21, 2025 $ 0.0000972
+46.31%
$ 11,099 $ 1
Mar 20, 2025 $ 0.0000663
-41.60%
$ 7,579 $ 38
Mar 18, 2025 $ 0.000154
-1.53%
$ -- $ 0
Mar 17, 2025 $ 0.000157
-0.83%
$ 17,895 $ 0
Mar 14, 2025 $ 0.000199
+8.42%
$ 24,725 $ 0
Mar 13, 2025 $ 0.000189
+7.82%
$ 23,448 $ 0
Mar 12, 2025 $ 0.000175
-9.02%
$ 21,746 $ 0
Mar 11, 2025 $ 0.000192
+81.46%
$ 23,875 $ 1
Mar 10, 2025 $ 0.000106
-4.12%
$ 13,184 $ 0