PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000335
-3.93%
$ -- $ 1
Aug 13, 2025 $ 0.000349
-2.40%
$ 39,881 $ 1
Aug 12, 2025 $ 0.000261
-29.04%
$ 29,822 $ 1
Aug 11, 2025 $ 0.000368
-45.10%
$ 42,078 $ 2
Aug 10, 2025 $ 0.000672
+766.01%
$ 76,715 $ 23
Aug 9, 2025 $ 0.0000774
+1.11%
$ 8,841 $ 0
Aug 8, 2025 $ 0.0000764
-45.81%
$ 8,722 $ 0
Aug 7, 2025 $ 0.000141
-10.56%
$ 16,075 $ 3
Aug 6, 2025 $ 0.000157
+153.63%
$ 17,982 $ 1
Aug 5, 2025 $ 0.000067
+10.24%
$ 7,653 $ 1
Aug 2, 2025 $ 0.000102
-0.92%
$ -- $ 0
Aug 1, 2025 $ 0.000108
-0.19%
$ 11,678 $ 0
Jul 31, 2025 $ 0.000108
+5.60%
$ 12,381 $ 0
Jul 30, 2025 $ 0.000103
+1.03%
$ 11,811 $ 0.1
Jul 29, 2025 $ 0.000169
-0.94%
$ -- $ 1
Jul 28, 2025 $ 0.000172
-21.91%
$ 19,592 $ 1
Jul 27, 2025 $ 0.00022
+44.92%
$ 25,107 $ 1
Jul 26, 2025 $ 0.000152
+13.38%
$ 17,313 $ 1
Jul 25, 2025 $ 0.000133
-68.27%
$ 15,246 $ 1
Jul 24, 2025 $ 0.000422
+310.67%
$ 48,191 $ 5
Jul 7, 2025 $ 0.000393
-1.36%
$ -- $ 0
Jul 6, 2025 $ 0.000398
+4.54%
$ 45,470 $ 1
Jul 5, 2025 $ 0.000723
+1.80%
$ -- $ 1
Jul 4, 2025 $ 0.000714
+255.33%
$ 81,573 $ 37
Jul 2, 2025 $ 0.0000629
+6.99%
$ -- $ 0
Jul 1, 2025 $ 0.0000598
+40.45%
$ 6,832 $ 0.1
Jun 30, 2025 $ 0.0000426
-20.47%
$ 4,862 $ 3
Jun 26, 2025 $ 0.0003
+0.00%
$ 34,269 $ 259
Jun 25, 2025 $ 0.0003
+0.00%
$ 34,269 $ 259
May 18, 2025 $ 0.0000549
+1.37%
$ 6,271 $ 0.1
May 17, 2025 $ 0.0000542
-2.88%
$ 6,187 $ 0
May 16, 2025 $ 0.0000558
-0.80%
$ 6,369 $ 0
May 15, 2025 $ 0.0000562
-0.08%
$ 6,421 $ 0
May 14, 2025 $ 0.0000936
+0.22%
$ -- $ 0
May 13, 2025 $ 0.0000933
+0.31%
$ 10,663 $ 0
May 12, 2025 $ 0.0000929
+66.85%
$ 10,610 $ 1
May 11, 2025 $ 0.0052
-0.73%
$ -- $ 1
May 10, 2025 $ 0.00523
+18,966.27%
$ 597,470 $ 1
May 9, 2025 $ 0.0000274
-0.41%
$ 3,135 $ 0.1
Apr 28, 2025 $ 0.0000944
-5.44%
$ -- $ 0
Apr 27, 2025 $ 0.0001
-2.38%
$ 11,450 $ 0
Apr 25, 2025 $ 0.0000395
+4.17%
$ 4,514 $ 0
Apr 24, 2025 $ 0.0000381
+46.60%
$ 4,347 $ 0
Apr 23, 2025 $ 0.0000259
+4.77%
$ 2,964 $ 0.1
Apr 22, 2025 $ 0.0000248
+0.20%
$ 2,832 $ 0
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 20
Apr 13, 2025 $ 0.0001
+317.79%
$ 11,423 $ 20
Apr 12, 2025 $ 0.0000239
+8.25%
$ 2,732 $ 0
Apr 11, 2025 $ 0.0000221
-50.24%
$ 2,522 $ 91
Apr 8, 2025 $ 0.0000444
-0.74%
$ 5,076 $ 0.01