Brila Finance Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
7:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
7:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
6:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
6:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
6:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
6:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
5:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
5:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
5:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
5:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
4:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
4:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
4:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
4:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
3:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
3:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
3:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
3:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
2:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
2:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
2:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
2:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
Download