ARROW Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.223
-0.43%
$2.01 million $1.33 million
Aug 24, 5 PM $0.224
+2.05%
$2.02 million $1.33 million
Aug 24, 4 PM $0.22
-8.96%
$1.98 million $1.32 million
Aug 24, 3 PM $0.242
-0.87%
$2.18 million $1.34 million
Aug 24, 2 PM $0.243
-8.23%
$2.19 million $1.34 million
Aug 24, 1 PM $0.265
-2.44%
$2.39 million $1.35 million
Aug 24, 12 PM $0.271
+0.57%
$2.44 million $1.36 million
Aug 24, 11 AM $0.27
-0.19%
$2.43 million $1.35 million
Aug 24, 10 AM $0.271
+4.60%
$2.44 million $1.35 million
Aug 24, 9 AM $0.259
+0.75%
$2.34 million $1.33 million
Aug 24, 8 AM $0.258
+8.33%
$2.32 million $1.33 million
Aug 24, 7 AM $0.238
-9.84%
$2.14 million $1.3 million
Aug 24, 6 AM $0.264
+11.62%
$2.37 million $1.32 million
Aug 24, 5 AM $0.236
+6.33%
$2.13 million $1.26 million
Aug 24, 4 AM $0.222
-0.63%
$2 million $1.24 million
Aug 24, 3 AM $0.224
-1.03%
$2.01 million $1.26 million
Aug 24, 2 AM $0.226
-0.05%
$2.03 million $1.27 million
Aug 24, 1 AM $0.226
+6.60%
$2.03 million $1.27 million
Aug 24, 12 AM $0.211
-7.53%
$1.9 million $1.25 million
Aug 23, 11 PM $0.228
-1.82%
$2.06 million $1.27 million
Aug 23, 10 PM $0.232
-7.37%
$2.09 million $1.26 million
Aug 23, 9 PM $0.253
-0.13%
$2.28 million $1.28 million
Aug 23, 8 PM $0.253
+24.77%
$2.28 million $1.25 million
Aug 23, 7 PM $0.205
+16.17%
$1.84 million $1.17 million
Aug 23, 6 PM $0.176
+0.02%
$1.58 million $1.06 million
Aug 23, 5 PM $0.176
-1.28%
$1.58 million $1.05 million
Aug 23, 4 PM $0.178
+1.57%
$1.6 million $1.06 million
Aug 23, 3 PM $0.176
+1.10%
$1.59 million $1.04 million
Aug 23, 2 PM $0.174
-1.02%
$1.56 million $1.04 million
Aug 23, 1 PM $0.175
+3.61%
$1.58 million $1.05 million
Aug 23, 12 PM $0.169
-4.62%
$1.52 million $1.05 million
Aug 23, 11 AM $0.177
+1.02%
$1.59 million $1.05 million
Aug 23, 10 AM $0.176
+0.59%
$1.58 million $1.05 million
Aug 23, 9 AM $0.175
-0.12%
$1.57 million $1.07 million
Aug 23, 8 AM $0.175
+1.61%
$1.58 million $1.06 million
Aug 23, 7 AM $0.172
-0.90%
$1.55 million $1.05 million
Aug 23, 6 AM $0.174
+2.75%
$1.57 million $1.05 million
Aug 23, 5 AM $0.169
-2.46%
$1.52 million $1.04 million
Aug 23, 4 AM $0.174
-0.46%
$1.56 million $1.02 million
Aug 23, 3 AM $0.174
+0.97%
$1.57 million $1.02 million
Aug 23, 2 AM $0.173
-0.67%
$1.55 million $1.01 million
Aug 23, 1 AM $0.173
+0.41%
$1.56 million $1.01 million
Aug 23, 12 AM $0.173
+0.74%
$1.55 million $1 million
Aug 22, 11 PM $0.171
+0.02%
$1.54 million $1.03 million
Aug 22, 10 PM $0.171
-0.11%
$1.54 million $1.04 million
Aug 22, 9 PM $0.171
+3.83%
$1.54 million $1.05 million
Aug 22, 8 PM $0.165
-7.26%
$1.49 million $1.05 million
Aug 22, 7 PM $0.178
-5.29%
$1.6 million $1.06 million
Aug 22, 6 PM $0.188
-0.55%
$1.69 million $1.06 million
Aug 22, 5 PM $0.19
+1.36%
$1.71 million $1.08 million