ARROW Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 1.96
+0.00%
$ 19.6 million $ 1.01 million
11:08 AM $ 1.97
+0.00%
$ 19.65 million $ 1.01 million
11:03 AM $ 1.95
+0.00%
$ 19.46 million $ 1 million
10:58 AM $ 1.98
+0.00%
$ 19.83 million $ 1 million
10:48 AM $ 2.04
+0.00%
$ 20.38 million $ 992,561
10:43 AM $ 2.07
+0.00%
$ 20.73 million $ 987,795
10:38 AM $ 2.14
+0.00%
$ 21.41 million $ 983,352
10:33 AM $ 2.14
+0.00%
$ 21.41 million $ 979,521
10:28 AM $ 2.19
+0.00%
$ 21.9 million $ 975,284
10:23 AM $ 2.16
+0.00%
$ 21.58 million $ 970,858
10:18 AM $ 2.11
+0.00%
$ 21.14 million $ 966,765
10:13 AM $ 2.13
+0.00%
$ 21.3 million $ 962,481
10:03 AM $ 2.07
+0.00%
$ 20.66 million $ 955,091
9:58 AM $ 2.1
+0.00%
$ 21.02 million $ 950,811
9:53 AM $ 2.09
+0.00%
$ 20.86 million $ 946,668
9:48 AM $ 2.13
+0.00%
$ 21.35 million $ 942,497
9:43 AM $ 2.19
+0.00%
$ 21.89 million $ 938,365
9:32 AM $ 1.99
+0.00%
$ 19.85 million $ 928,929
9:27 AM $ 1.98
+0.00%
$ 19.78 million $ 924,329
9:22 AM $ 1.92
+0.00%
$ 19.16 million $ 921,766
9:17 AM $ 1.94
+0.00%
$ 19.44 million $ 919,868
9:12 AM $ 1.92
+0.00%
$ 19.23 million $ 918,008
9:07 AM $ 1.92
+0.00%
$ 19.22 million $ 916,071
9:02 AM $ 1.86
+0.00%
$ 18.64 million $ 913,724
8:57 AM $ 1.91
+0.00%
$ 19.05 million $ 910,872
8:52 AM $ 1.94
+0.00%
$ 19.36 million $ 909,048
8:47 AM $ 1.9
+0.00%
$ 19.04 million $ 907,511
8:42 AM $ 1.94
+0.00%
$ 19.42 million $ 905,801
8:37 AM $ 2
+0.00%
$ 19.95 million $ 904,172
8:32 AM $ 2.01
+0.00%
$ 20.07 million $ 902,490
8:27 AM $ 2.05
+0.00%
$ 20.48 million $ 899,697
8:22 AM $ 2
+0.00%
$ 20 million $ 896,091
8:17 AM $ 1.98
+0.00%
$ 19.84 million $ 892,423
8:12 AM $ 1.96
+0.00%
$ 19.55 million $ 888,091
8:07 AM $ 1.93
+0.00%
$ 19.27 million $ 884,061
8:02 AM $ 1.88
+0.00%
$ 18.76 million $ 881,530
7:57 AM $ 1.92
+0.00%
$ 19.16 million $ 879,938
7:52 AM $ 1.87
+0.00%
$ 18.66 million $ 877,875
7:47 AM $ 1.83
+0.00%
$ 18.3 million $ 876,031
7:42 AM $ 1.72
+0.00%
$ 17.18 million $ 872,225
7:37 AM $ 1.7
+0.00%
$ 16.99 million $ 867,980
7:32 AM $ 1.69
+0.00%
$ 16.87 million $ 858,626
7:27 AM $ 1.68
+0.00%
$ 16.79 million $ 848,301
7:22 AM $ 1.64
+0.00%
$ 16.36 million $ 844,502
7:17 AM $ 1.64
+0.00%
$ 16.4 million $ 841,039
7:12 AM $ 1.61
+0.00%
$ 16.08 million $ 837,116
7:07 AM $ 1.59
+0.00%
$ 15.92 million $ 833,212
7:02 AM $ 1.6
+0.00%
$ 16.02 million $ 829,338
6:57 AM $ 1.57
+0.00%
$ 15.68 million $ 825,329
6:52 AM $ 1.57
+0.00%
$ 15.68 million $ 821,446