ARROW Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
6:15 PM $0.219
+0.00%
$1.97 million $1.22 million
6:13 PM $0.216
-0.02%
$1.95 million $1.22 million
6:12 PM $0.216
+0.00%
$1.95 million $1.22 million
6:11 PM $0.217
+0.08%
$1.95 million $1.22 million
6:10 PM $0.216
+0.04%
$1.95 million $1.22 million
6:09 PM $0.214
+0.00%
$1.93 million $1.21 million
6:08 PM $0.214
+0.00%
$1.93 million $1.22 million
6:07 PM $0.214
+0.00%
$1.93 million $1.22 million
6:05 PM $0.214
+0.06%
$1.93 million $1.22 million
6:04 PM $0.215
+0.52%
$1.93 million $227,203
6:03 PM $0.213
+0.00%
$1.93 million $227,248
6:02 PM $0.212
+0.13%
$1.93 million $230,081
6:01 PM $0.211
+0.58%
$1.93 million $230,741
6:00 PM $0.209
+0.00%
$1.93 million $169,792
5:59 PM $0.226
+0.08%
$2.03 million $1.17 million
5:57 PM $0.229
-0.02%
$2.03 million $1.29 million
5:55 PM $0.229
+0.00%
$2.03 million $1.29 million
5:54 PM $0.229
+0.00%
$2.06 million $1.29 million
5:52 PM $0.229
+0.00%
$2.06 million $1.3 million
5:50 PM $0.229
-0.07%
$2.06 million $1.3 million
5:48 PM $0.23
+0.00%
$2.07 million $1.3 million
5:46 PM $0.23
-0.04%
$2.07 million $1.3 million
5:45 PM $0.231
+0.00%
$2.07 million $1.32 million
5:39 PM $0.231
+0.00%
$2.08 million $1.32 million
5:38 PM $0.234
-0.26%
$2.08 million $1.33 million
5:34 PM $0.235
+0.00%
$2.11 million $1.33 million
5:29 PM $0.234
+0.00%
$2.11 million $1.33 million
5:26 PM $0.234
+0.09%
$2.11 million $1.32 million
5:24 PM $0.234
+0.00%
$2.1 million $1.33 million
5:19 PM $0.233
+0.00%
$2.1 million $1.33 million
5:14 PM $0.233
+0.00%
$2.1 million $1.32 million
5:12 PM $0.234
+0.00%
$2.1 million $1.32 million
5:10 PM $0.234
+0.00%
$2.1 million $1.32 million
5:09 PM $0.234
+0.00%
$2.11 million $1.33 million
5:08 PM $0.236
+0.00%
$2.11 million $1.32 million
5:06 PM $0.236
+0.00%
$2.11 million $1.32 million
5:05 PM $0.236
-0.08%
$2.11 million $1.32 million
5:04 PM $0.237
+0.00%
$2.13 million $1.33 million
5:03 PM $0.239
+0.00%
$2.13 million $1.32 million
5:02 PM $0.239
+0.19%
$2.13 million $1.32 million
5:01 PM $0.238
-0.29%
$2.13 million $1.32 million
5:00 PM $0.239
+0.00%
$2.13 million $1.32 million
4:59 PM $0.239
+0.00%
$2.15 million $1.32 million
4:57 PM $0.237
+0.00%
$2.15 million $1.32 million
4:55 PM $0.237
-0.01%
$2.15 million $1.32 million
4:54 PM $0.237
+0.00%
$2.13 million $1.32 million
4:49 PM $0.237
+0.00%
$2.13 million $1.31 million
4:45 PM $0.237
+0.00%
$2.13 million $1.31 million
4:44 PM $0.237
+0.00%
$2.13 million $1.31 million
4:43 PM $0.237
-0.01%
$2.13 million $1.31 million