Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0398
+0.00%
$-- $66
Aug 21, 9 PM $0.0394
+0.00%
$-- $44
Aug 21, 8 PM $0.0387
+0.00%
$-- $16
Aug 21, 6 AM $0.0381
+0.00%
$-- $37
Aug 20, 5 PM $0.0378
+0.00%
$-- $131
Aug 19, 9 PM $0.037
+0.00%
$-- $123
Aug 19, 8 PM $0.0354
+0.00%
$-- $96
Aug 19, 5 PM $0.035
+0.00%
$-- $70
Jul 21, 10 AM $0.0335
+0.00%
$-- $11
Jul 18, 10 AM $0.0321
+0.00%
$-- $18
Jul 15, 1 PM $0.0337
+0.00%
$-- $25
Jul 15, 7 AM $0.0329
+0.00%
$-- $23
Jul 14, 11 PM $0.0331
+0.00%
$-- $12
Jul 12, 2 PM $0.0319
+0.00%
$-- $14
Jul 9, 12 PM $0.0313
+0.00%
$-- $24
Jun 15, 11 AM $0.0326
+0.00%
$-- $31
Download