Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0436
-0.66%
$ 39,725 $ 94
Oct 2, 2024 $ 0.044
-3.14%
$ 40,019 $ 396
Apr 17, 2024 $ 0.0696
+0.32%
$ -- $ 2,114
Apr 16, 2024 $ 0.0694
-15.64%
$ 63,250 $ 2,111
Apr 15, 2024 $ 0.0822
-2.10%
$ 74,956 $ 3,047
Apr 2, 2024 $ 0.0831
-0.34%
$ -- $ 2,009
Apr 1, 2024 $ 0.0835
+37.61%
$ 76,290 $ 2,018
Mar 31, 2024 $ 0.0607
+0.81%
$ 55,412 $ 3,644
Mar 29, 2021 $ 0.114
+4.26%
$ -- $ 155
Mar 28, 2021 $ 0.109
-1.55%
$ -- $ 148
Mar 17, 2021 $ 0.246
+0.62%
$ -- $ 163
Mar 16, 2021 $ 0.244
+2,691.21%
$ -- $ 161
Mar 15, 2021 $ 0.114
-3.49%
$ -- $ 325
Mar 14, 2021 $ 0.119
-73.15%
$ -- $ 561
Jan 7, 2021 $ 0.131
-0.84%
$ -- $ 33
Jan 6, 2021 $ 0.132
+6.72%
$ -- $ 33
Jan 4, 2021 $ 0.133
-0.87%
$ -- $ 41
Jan 3, 2021 $ 0.134
+66.19%
$ -- $ 41
Jan 2, 2021 $ 0.0809
+6.17%
$ -- $ 19
Jan 1, 2021 $ 0.0761
+19.27%
$ -- $ 18
Dec 31, 2020 $ 0.0639
-2.93%
$ -- $ 65
Dec 22, 2020 $ 0.146
+0.97%
$ -- $ 32
Dec 21, 2020 $ 0.145
-0.95%
$ -- $ 31
Dec 10, 2020 $ 0.126
-0.26%
$ -- $ 14
Dec 9, 2020 $ 0.127
+3.65%
$ -- $ 15
Dec 8, 2020 $ 0.124
-3.29%
$ -- $ 14
Dec 7, 2020 $ 0.128
-0.78%
$ -- $ 81
Dec 6, 2020 $ 0.13
-17.71%
$ -- $ 82
Dec 5, 2020 $ 0.156
+2.75%
$ -- $ 46
Nov 29, 2020 $ 0.154
-0.11%
$ -- $ 67
Nov 28, 2020 $ 0.154
+3.87%
$ -- $ 67
Nov 27, 2020 $ 0.149
+0.60%
$ -- $ 65
Nov 19, 2020 $ 0.16
+0.08%
$ -- $ 87
Nov 18, 2020 $ 0.16
-0.42%
$ -- $ 87
Nov 17, 2020 $ 0.16
-14.88%
$ -- $ 87
Nov 16, 2020 $ 0.188
+15.92%
$ -- $ 59
Nov 15, 2020 $ 0.163
-0.93%
$ -- $ 87
Nov 13, 2020 $ 0.206
-0.34%
$ -- $ 29
Nov 12, 2020 $ 0.207
+1.35%
$ -- $ 29
Nov 10, 2020 $ 0.211
+0.17%
$ -- $ 9
Nov 9, 2020 $ 0.211
-3.83%
$ -- $ 9
Nov 8, 2020 $ 0.219
-3.74%
$ -- $ 40
Nov 7, 2020 $ 0.228
-4.42%
$ -- $ 75
Nov 6, 2020 $ 0.238
+2.91%
$ -- $ 78
Nov 1, 2020 $ 0.235
+0.16%
$ -- $ 59
Oct 31, 2020 $ 0.235
-22.13%
$ -- $ 119
Oct 30, 2020 $ 0.302
-1.14%
$ -- $ 18
Oct 29, 2020 $ 0.305
+37.54%
$ -- $ 758
Oct 28, 2020 $ 0.222
-15.83%
$ -- $ 61
Oct 27, 2020 $ 0.264
-11.01%
$ -- $ 73
Download