Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0422
+0.00%
$-- $32
Aug 21, 2026 $0.0398
+4.40%
$-- $66
Aug 20, 2026 $0.0378
+0.00%
$-- $131
Aug 19, 2026 $0.037
+5.56%
$-- $123
Jul 21, 2026 $0.0335
+0.00%
$-- $11
Jul 18, 2026 $0.0321
+0.00%
$-- $18
Jul 15, 2026 $0.0337
+2.33%
$-- $25
Jul 14, 2026 $0.0331
+0.00%
$-- $12
Jul 12, 2026 $0.0319
+0.00%
$-- $14
Jul 9, 2026 $0.0313
+0.00%
$-- $24
Jun 15, 2026 $0.0326
+0.00%
$-- $31
Oct 3, 2024 $0.0436
-0.66%
$39,725 $94
Oct 2, 2024 $0.044
-3.14%
$40,019 $396
Apr 17, 2024 $0.0696
+0.32%
$-- $2,114
Apr 16, 2024 $0.0694
-15.64%
$63,250 $2,111
Apr 15, 2024 $0.0822
-2.10%
$74,956 $3,047
Apr 2, 2024 $0.0831
-0.34%
$-- $2,009
Apr 1, 2024 $0.0835
+37.61%
$76,290 $2,018
Mar 31, 2024 $0.0607
+0.81%
$55,412 $3,644
Mar 29, 2021 $0.114
+4.26%
$-- $155
Mar 28, 2021 $0.109
-1.55%
$-- $148
Mar 17, 2021 $0.246
+0.62%
$-- $163
Mar 16, 2021 $0.244
+2.69K%
$-- $161
Mar 15, 2021 $0.114
-3.49%
$-- $325
Mar 14, 2021 $0.119
-73.15%
$-- $561
Jan 7, 2021 $0.131
-0.84%
$-- $33
Jan 6, 2021 $0.132
+6.72%
$-- $33
Jan 4, 2021 $0.133
-0.87%
$-- $41
Jan 3, 2021 $0.134
+66.19%
$-- $41
Jan 2, 2021 $0.0809
+6.17%
$-- $19
Jan 1, 2021 $0.0761
+19.27%
$-- $18
Dec 31, 2020 $0.0639
-2.93%
$-- $65
Dec 22, 2020 $0.146
+0.97%
$-- $32
Dec 21, 2020 $0.145
-0.95%
$-- $31
Dec 10, 2020 $0.126
-0.26%
$-- $14
Dec 9, 2020 $0.127
+3.65%
$-- $15
Dec 8, 2020 $0.124
-3.29%
$-- $14
Dec 7, 2020 $0.128
-0.78%
$-- $81
Dec 6, 2020 $0.13
-17.71%
$-- $82
Dec 5, 2020 $0.156
+2.75%
$-- $46
Nov 29, 2020 $0.154
-0.11%
$-- $67
Nov 28, 2020 $0.154
+3.87%
$-- $67
Nov 27, 2020 $0.149
+0.60%
$-- $65
Nov 19, 2020 $0.16
+0.08%
$-- $87
Nov 18, 2020 $0.16
-0.42%
$-- $87
Nov 17, 2020 $0.16
-14.88%
$-- $87
Nov 16, 2020 $0.188
+15.92%
$-- $59
Nov 15, 2020 $0.163
-0.93%
$-- $87
Nov 13, 2020 $0.206
-0.34%
$-- $29
Nov 12, 2020 $0.207
+1.35%
$-- $29
Download