Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0398
+4.40%
$-- $66
Aug 20, 2026 $0.0378
+0.00%
$-- $131
Aug 19, 2026 $0.037
+5.56%
$-- $123
Jul 21, 2026 $0.0335
+0.00%
$-- $11
Jul 18, 2026 $0.0321
+0.00%
$-- $18
Jul 15, 2026 $0.0337
+2.33%
$-- $25
Jul 14, 2026 $0.0331
+0.00%
$-- $12
Jul 12, 2026 $0.0319
+0.00%
$-- $14
Jul 9, 2026 $0.0313
+0.00%
$-- $24
Jun 15, 2026 $0.0326
+0.00%
$-- $31
Oct 3, 2024 $0.0436
-0.66%
$39,725 $94
Oct 2, 2024 $0.044
-3.14%
$40,019 $396
Apr 17, 2024 $0.0696
+0.32%
$-- $2,114
Apr 16, 2024 $0.0694
-15.64%
$63,250 $2,111
Apr 15, 2024 $0.0822
-2.10%
$74,956 $3,047
Apr 2, 2024 $0.0831
-0.34%
$-- $2,009
Apr 1, 2024 $0.0835
+37.61%
$76,290 $2,018
Mar 31, 2024 $0.0607
+0.81%
$55,412 $3,644
Mar 29, 2021 $0.114
+4.26%
$-- $155
Mar 28, 2021 $0.109
-1.55%
$-- $148
Mar 17, 2021 $0.246
+0.62%
$-- $163
Mar 16, 2021 $0.244
+2,691.21%
$-- $161
Mar 15, 2021 $0.114
-3.49%
$-- $325
Mar 14, 2021 $0.119
-73.15%
$-- $561
Jan 7, 2021 $0.131
-0.84%
$-- $33
Jan 6, 2021 $0.132
+6.72%
$-- $33
Jan 4, 2021 $0.133
-0.87%
$-- $41
Jan 3, 2021 $0.134
+66.19%
$-- $41
Jan 2, 2021 $0.0809
+6.17%
$-- $19
Jan 1, 2021 $0.0761
+19.27%
$-- $18
Dec 31, 2020 $0.0639
-2.93%
$-- $65
Dec 22, 2020 $0.146
+0.97%
$-- $32
Dec 21, 2020 $0.145
-0.95%
$-- $31
Dec 10, 2020 $0.126
-0.26%
$-- $14
Dec 9, 2020 $0.127
+3.65%
$-- $15
Dec 8, 2020 $0.124
-3.29%
$-- $14
Dec 7, 2020 $0.128
-0.78%
$-- $81
Dec 6, 2020 $0.13
-17.71%
$-- $82
Dec 5, 2020 $0.156
+2.75%
$-- $46
Nov 29, 2020 $0.154
-0.11%
$-- $67
Nov 28, 2020 $0.154
+3.87%
$-- $67
Nov 27, 2020 $0.149
+0.60%
$-- $65
Nov 19, 2020 $0.16
+0.08%
$-- $87
Nov 18, 2020 $0.16
-0.42%
$-- $87
Nov 17, 2020 $0.16
-14.88%
$-- $87
Nov 16, 2020 $0.188
+15.92%
$-- $59
Nov 15, 2020 $0.163
-0.93%
$-- $87
Nov 13, 2020 $0.206
-0.34%
$-- $29
Nov 12, 2020 $0.207
+1.35%
$-- $29
Nov 10, 2020 $0.211
+0.17%
$-- $9
Download