Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0335
+7.02%
$-- $169
Jun 2026 $0.0326
+0.00%
$-- $15
Oct 2024 $0.0436
-3.85%
$-- $490
Apr 2024 $0.0696
+14.67%
$-- $11,299
Mar 2024 $0.0607
+0.81%
$55,412 $3,644
Mar 2021 $0.114
-74.30%
$-- $1,512
Jan 2021 $0.131
+105.95%
$-- $185
Dec 2020 $0.0639
-57.82%
$-- $380
Nov 2020 $0.154
-34.34%
$-- $935
Oct 2020 $0.235
-41.37%
$-- $3,367
Sep 2020 $0.401
+245.35%
$-- $5,966
Aug 2020 $0.116
-84.95%
$-- $193,393
Jul 2020 $0.771
+51.21%
$-- $132,915
Jun 2020 $0.51
-2.04%
$-- $116,210
May 2020 $0.521
+998.19%
$-- $146,451
Apr 2020 $0.0474
+17.83%
$-- $3,156
Mar 2020 $0.0403
-8.08%
$-- $2,781
Feb 2020 $0.0439
-12.11%
$-- $1,495
Jan 2020 $0.0499
-22.86%
$-- $3,889
Dec 2019 $0.0647
-46.24%
$-- $4,683
Nov 2019 $0.12
-65.47%
$-- $10,920
Oct 2019 $0.349
+20.85%
$-- $8,434
Download