Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0335
+0.00%
$-- $11
Jul 13 $0.0321
-3.16%
$-- $57
Jul 6 $0.0319
+1.79%
$-- $101
Jun 15 $0.0326
+0.00%
$-- $15
Sep 30 $0.0436
-3.85%
$-- $490
Apr 15 $0.0696
-17.12%
$-- $7,272
Apr 1 $0.0831
+36.99%
$-- $4,027
Mar 29 $0.114
+4.26%
$-- $155
Mar 22 $0.109
-1.55%
$-- $148
Mar 15 $0.246
+107.45%
$-- $649
Mar 8 $0.119
-73.15%
$-- $561
Jan 4 $0.131
-2.13%
$-- $107
Dec 28 $0.134
+104.21%
$-- $144
Dec 21 $0.146
-0.49%
$-- $63
Dec 7 $0.126
-2.35%
$-- $124
Nov 30 $0.13
-14.40%
$-- $128
Nov 23 $0.154
+4.47%
$-- $199
Nov 16 $0.16
-1.72%
$-- $320
Nov 9 $0.163
-25.74%
$-- $162
Nov 2 $0.219
-5.27%
$-- $194
Oct 26 $0.235
-10.25%
$-- $1,759
Oct 19 $0.235
-11.69%
$-- $565
Oct 12 $0.266
-3.26%
$-- $632
Sep 28 $0.273
+437.02%
$-- $772
Sep 21 $0.0508
-83.38%
$-- $469
Sep 14 $0.306
+487.53%
$-- $2,226
Sep 7 $0.052
-81.87%
$-- $650
Aug 31 $0.287
+151.35%
$-- $2,457
Aug 24 $0.114
-86.99%
$-- $38,508
Aug 17 $0.877
-9.75%
$-- $46,450
Aug 10 $0.972
+14.09%
$-- $47,402
Aug 3 $0.851
+2.28%
$-- $48,340
Jul 27 $0.831
+27.29%
$-- $39,492
Jul 20 $0.653
+22.76%
$-- $32,343
Jul 13 $0.532
-2.31%
$-- $27,360
Jul 6 $0.544
+6.20%
$-- $27,625
Jun 29 $0.512
+1.30%
$-- $26,103
Jun 22 $0.505
-1.24%
$-- $26,657
Jun 15 $0.512
-1.76%
$-- $26,305
Jun 8 $0.521
-6.90%
$-- $27,677
Jun 1 $0.56
+7.45%
$-- $28,118
May 25 $0.521
+15.31%
$-- $24,998
May 18 $0.453
+9.66%
$-- $89,549
May 11 $0.413
+1,153.19%
$-- $31,753
May 4 $0.033
-31.95%
$-- $133
Apr 27 $0.0485
+44.69%
$-- $75
Apr 20 $0.0335
-18.80%
$-- $890
Apr 13 $0.0412
+66.30%
$-- $339
Apr 6 $0.0248
+1.97%
$-- $954
Mar 30 $0.0243
-35.36%
$-- $998
Download