Shuffle.Monster V3 Historical Data

SHUF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0438
-20.33%
$ -- $ 496
Feb 17 $ 0.0549
-21.68%
$ -- $ 519
Feb 10 $ 0.0702
-28.21%
$ -- $ 276
Feb 3 $ 0.0977
+86.60%
$ -- $ 157
Jan 27 $ 0.0524
+12.17%
$ -- $ 385
Jan 20 $ 0.0467
-20.48%
$ -- $ 364
Jan 13 $ 0.0587
-26.72%
$ -- $ 136
Jan 6 $ 0.0801
-21.28%
$ -- $ 376
Dec 30 $ 0.102
+51.18%
$ -- $ 2,883
Dec 23 $ 0.0673
-15.46%
$ -- $ 416
Dec 16 $ 0.0795
-42.64%
$ -- $ 1,070
Dec 9 $ 0.139
+2.09%
$ -- $ 1,480
Dec 2 $ 0.136
+13.65%
$ -- $ 1,153
Nov 25 $ 0.12
-26.79%
$ -- $ 1,816
Nov 18 $ 0.163
-38.88%
$ -- $ 2,449
Nov 11 $ 0.267
-23.08%
$ -- $ 1,930
Nov 4 $ 0.348
-8.28%
$ -- $ 3,413
Oct 28 $ 0.379
+47.60%
$ -- $ 3,974
Oct 21 $ 0.257
-10.96%
$ -- $ 6,195
Download