Shuffle.Monster V3 Historical Data

SHUF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0377
+2.16%
$-- $281
Mar 16 $0.0369
-2.38%
$-- $267
Mar 9 $0.0378
+26.06%
$-- $1,343
Mar 2 $0.03
-31.47%
$-- $743
Feb 24 $0.0438
-20.33%
$-- $496
Feb 17 $0.0549
-21.68%
$-- $519
Feb 10 $0.0702
-28.21%
$-- $276
Feb 3 $0.0977
+86.60%
$-- $157
Jan 27 $0.0524
+12.17%
$-- $385
Jan 20 $0.0467
-20.48%
$-- $364
Jan 13 $0.0587
-26.72%
$-- $136
Jan 6 $0.0801
-21.28%
$-- $376
Dec 30 $0.102
+51.18%
$-- $2,883
Dec 23 $0.0673
-15.46%
$-- $416
Dec 16 $0.0795
-42.64%
$-- $1,070
Dec 9 $0.139
+2.09%
$-- $1,480
Dec 2 $0.136
+13.65%
$-- $1,153
Nov 25 $0.12
-26.79%
$-- $1,816
Nov 18 $0.163
-38.88%
$-- $2,449
Nov 11 $0.267
-23.08%
$-- $1,930
Nov 4 $0.348
-8.28%
$-- $3,413
Oct 28 $0.379
+47.60%
$-- $3,974
Oct 21 $0.257
-10.96%
$-- $6,195
Download