Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle.Monster V3 Historical Data

SHUF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.05
-82.55%
$-- $68
Sep 6, 2020 $0.287
-31.40%
$-- $181
Sep 5, 2020 $0.417
-8.78%
$-- $384
Sep 4, 2020 $0.457
+22.88%
$-- $305
Sep 3, 2020 $0.373
-22.32%
$-- $368
Sep 2, 2020 $0.48
+609.80%
$-- $990
Sep 1, 2020 $0.0677
-41.66%
$-- $92
Aug 31, 2020 $0.116
+1.68%
$-- $137
Aug 30, 2020 $0.114
-87.25%
$-- $135
Aug 29, 2020 $0.895
+1.11%
$-- $6,508
Aug 28, 2020 $0.885
+3.35%
$-- $6,436
Aug 27, 2020 $0.856
-0.99%
$-- $6,228
Aug 26, 2020 $0.865
+0.58%
$-- $6,290
Aug 25, 2020 $0.861
-5.94%
$-- $6,258
Aug 24, 2020 $0.915
+4.39%
$-- $6,654
Aug 23, 2020 $0.877
-1.22%
$-- $6,378
Aug 22, 2020 $0.888
+2.42%
$-- $6,456
Aug 21, 2020 $0.867
-7.07%
$-- $6,305
Aug 20, 2020 $0.933
+2.58%
$-- $6,787
Aug 19, 2020 $0.91
-4.03%
$-- $6,614
Aug 18, 2020 $0.948
-1.73%
$-- $6,893
Aug 17, 2020 $0.965
-0.68%
$-- $7,019
Aug 16, 2020 $0.972
+0.14%
$-- $7,066
Aug 15, 2020 $0.971
-0.97%
$-- $7,057
Aug 14, 2020 $0.98
+3.00%
$-- $7,122
Aug 13, 2020 $0.952
+9.68%
$-- $6,921
Aug 12, 2020 $0.868
+4.40%
$-- $6,312
Aug 11, 2020 $0.832
-5.13%
$-- $6,381
Aug 10, 2020 $0.876
+2.87%
$-- $6,544
Aug 9, 2020 $0.851
+5.16%
$-- $6,633
Aug 8, 2020 $0.807
-4.10%
$-- $7,501
Aug 7, 2020 $0.841
+10.41%
$-- $6,285
Aug 6, 2020 $0.762
-10.90%
$-- $8,181
Aug 5, 2020 $0.855
-0.96%
$-- $7,009
Aug 4, 2020 $0.864
-0.23%
$-- $6,432
Aug 3, 2020 $0.866
+4.11%
$-- $6,299
Aug 2, 2020 $0.831
-1.82%
$-- $6,046
Aug 1, 2020 $0.847
+9.81%
$-- $6,509
Jul 31, 2020 $0.771
+3.44%
$-- $5,689
Jul 30, 2020 $0.746
+4.66%
$-- $5,501
Jul 29, 2020 $0.712
+1.38%
$-- $5,179
Jul 28, 2020 $0.702
-1.56%
$-- $5,244
Jul 27, 2020 $0.713
+9.17%
$-- $5,324
Jul 26, 2020 $0.653
-3.19%
$-- $5,554
Jul 25, 2020 $0.674
+7.58%
$-- $5,052
Jul 24, 2020 $0.626
+1.64%
$-- $4,554
Jul 23, 2020 $0.616
+7.20%
$-- $4,491
Jul 22, 2020 $0.574
+10.88%
$-- $4,478
Jul 21, 2020 $0.518
-2.48%
$-- $4,355
Jul 20, 2020 $0.531
-0.22%
$-- $3,860