Shuffle.Monster V3 Historical Data

SHUF Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.48
+70.01%
$ -- $ 3,487
May 18, 2020 $ 0.282
-31.76%
$ -- $ 69,364
May 17, 2020 $ 0.413
+1,078.45%
$ -- $ 31,151
May 16, 2020 $ 0.0351
+4.24%
$ -- $ 103
May 15, 2020 $ 0.0337
-4.87%
$ -- $ 99
May 14, 2020 $ 0.0354
+1.63%
$ -- $ 104
May 13, 2020 $ 0.0348
+4.96%
$ -- $ 102
May 12, 2020 $ 0.0332
+1.76%
$ -- $ 98
May 11, 2020 $ 0.0326
-1.20%
$ -- $ 96
May 10, 2020 $ 0.033
-31.95%
$ -- $ 97
May 9, 2020 $ 0.0485
-0.60%
$ -- $ 6
May 8, 2020 $ 0.0488
-0.14%
$ -- $ 6
May 7, 2020 $ 0.0489
+6.11%
$ -- $ 6
May 6, 2020 $ 0.0462
-1.71%
$ -- $ 6
May 5, 2020 $ 0.047
-1.26%
$ -- $ 6
May 4, 2020 $ 0.0476
-1.75%
$ -- $ 6
May 3, 2020 $ 0.0485
-2.42%
$ -- $ 6
May 2, 2020 $ 0.0497
+1.72%
$ -- $ 6
May 1, 2020 $ 0.0488
+2.91%
$ -- $ 6
Apr 30, 2020 $ 0.0474
-4.45%
$ -- $ 6
Apr 29, 2020 $ 0.0496
+9.28%
$ -- $ 6
Apr 28, 2020 $ 0.0454
+0.39%
$ -- $ 6
Apr 27, 2020 $ 0.0453
+35.14%
$ -- $ 39
Apr 26, 2020 $ 0.0335
+0.92%
$ -- $ 342
Apr 25, 2020 $ 0.0332
-22.82%
$ -- $ 339
Apr 24, 2020 $ 0.043
+1.22%
$ -- $ 44
Apr 23, 2020 $ 0.0425
+1.67%
$ -- $ 43
Apr 22, 2020 $ 0.0417
+6.53%
$ -- $ 43
Apr 21, 2020 $ 0.0392
+0.02%
$ -- $ 40
Apr 20, 2020 $ 0.0392
-5.03%
$ -- $ 40
Apr 19, 2020 $ 0.0412
-3.00%
$ -- $ 42
Apr 18, 2020 $ 0.0425
+8.76%
$ -- $ 43
Apr 17, 2020 $ 0.0391
-0.97%
$ -- $ 40
Apr 16, 2020 $ 0.0394
+65.89%
$ -- $ 40
Apr 15, 2020 $ 0.0238
-2.79%
$ -- $ 57
Apr 14, 2020 $ 0.0245
+0.78%
$ -- $ 58
Apr 13, 2020 $ 0.0243
-2.11%
$ -- $ 58
Apr 12, 2020 $ 0.0248
+1.09%
$ -- $ 59
Apr 11, 2020 $ 0.0245
+0.09%
$ -- $ 59
Apr 10, 2020 $ 0.0245
-7.14%
$ -- $ 58
Apr 9, 2020 $ 0.0264
-1.37%
$ -- $ 63
Apr 8, 2020 $ 0.0268
-4.48%
$ -- $ 64
Apr 7, 2020 $ 0.028
-3.21%
$ -- $ 320
Apr 6, 2020 $ 0.0289
+18.89%
$ -- $ 331
Apr 5, 2020 $ 0.0243
-0.92%
$ -- $ 278
Apr 4, 2020 $ 0.0246
+2.02%
$ -- $ 281
Apr 3, 2020 $ 0.0241
-43.30%
$ -- $ 275
Apr 2, 2020 $ 0.0424
+3.58%
$ -- $ 42
Apr 1, 2020 $ 0.0409
+1.80%
$ -- $ 41
Mar 31, 2020 $ 0.0403
+1.10%
$ -- $ 40