Shuffle.Monster V3 Historical Data

SHUF Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.491
+4.92%
$-- $3,573
May 27, 2020 $0.468
+3.68%
$-- $3,404
May 26, 2020 $0.452
-2.85%
$-- $3,283
May 25, 2020 $0.465
+2.87%
$-- $3,380
May 24, 2020 $0.453
-2.21%
$-- $3,294
May 23, 2020 $0.463
+0.01%
$-- $3,370
May 22, 2020 $0.463
+3.90%
$-- $3,369
May 21, 2020 $0.446
-5.26%
$-- $3,242
May 20, 2020 $0.471
-1.91%
$-- $3,423
May 19, 2020 $0.48
+70.01%
$-- $3,487
May 18, 2020 $0.282
-31.76%
$-- $69,364
May 17, 2020 $0.413
+1,078.45%
$-- $31,151
May 16, 2020 $0.0351
+4.24%
$-- $103
May 15, 2020 $0.0337
-4.87%
$-- $99
May 14, 2020 $0.0354
+1.63%
$-- $104
May 13, 2020 $0.0348
+4.96%
$-- $102
May 12, 2020 $0.0332
+1.76%
$-- $98
May 11, 2020 $0.0326
-1.20%
$-- $96
May 10, 2020 $0.033
-31.95%
$-- $97
May 9, 2020 $0.0485
-0.60%
$-- $6
May 8, 2020 $0.0488
-0.14%
$-- $6
May 7, 2020 $0.0489
+6.11%
$-- $6
May 6, 2020 $0.0462
-1.71%
$-- $6
May 5, 2020 $0.047
-1.26%
$-- $6
May 4, 2020 $0.0476
-1.75%
$-- $6
May 3, 2020 $0.0485
-2.42%
$-- $6
May 2, 2020 $0.0497
+1.72%
$-- $6
May 1, 2020 $0.0488
+2.91%
$-- $6
Apr 30, 2020 $0.0474
-4.45%
$-- $6
Apr 29, 2020 $0.0496
+9.28%
$-- $6
Apr 28, 2020 $0.0454
+0.39%
$-- $6
Apr 27, 2020 $0.0453
+35.14%
$-- $39
Apr 26, 2020 $0.0335
+0.92%
$-- $342
Apr 25, 2020 $0.0332
-22.82%
$-- $339
Apr 24, 2020 $0.043
+1.22%
$-- $44
Apr 23, 2020 $0.0425
+1.67%
$-- $43
Apr 22, 2020 $0.0417
+6.53%
$-- $43
Apr 21, 2020 $0.0392
+0.02%
$-- $40
Apr 20, 2020 $0.0392
-5.03%
$-- $40
Apr 19, 2020 $0.0412
-3.00%
$-- $42
Apr 18, 2020 $0.0425
+8.76%
$-- $43
Apr 17, 2020 $0.0391
-0.97%
$-- $40
Apr 16, 2020 $0.0394
+65.89%
$-- $40
Apr 15, 2020 $0.0238
-2.79%
$-- $57
Apr 14, 2020 $0.0245
+0.78%
$-- $58
Apr 13, 2020 $0.0243
-2.11%
$-- $58
Apr 12, 2020 $0.0248
+1.09%
$-- $59
Apr 11, 2020 $0.0245
+0.09%
$-- $59
Apr 10, 2020 $0.0245
-7.14%
$-- $58
Apr 9, 2020 $0.0264
-1.37%
$-- $63