Shuffle.Monster V3 Historical Data

SHUF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0377
-4.20%
$ -- $ 38
Mar 28, 2020 $ 0.0394
-0.50%
$ -- $ 39
Mar 27, 2020 $ 0.0395
-4.62%
$ -- $ 40
Mar 26, 2020 $ 0.0415
+1.40%
$ -- $ 41
Mar 25, 2020 $ 0.0409
-1.68%
$ -- $ 41
Mar 24, 2020 $ 0.0416
+1.99%
$ -- $ 42
Mar 23, 2020 $ 0.0407
+10.41%
$ -- $ 41
Mar 22, 2020 $ 0.0369
-7.25%
$ -- $ 37
Mar 21, 2020 $ 0.0397
-0.46%
$ -- $ 40
Mar 20, 2020 $ 0.0398
-2.35%
$ -- $ 40
Mar 19, 2020 $ 0.0408
+16.75%
$ -- $ 41
Mar 18, 2020 $ 0.0349
+1.48%
$ -- $ 38
Mar 17, 2020 $ 0.0345
+3.40%
$ -- $ 39
Mar 16, 2020 $ 0.0333
-11.84%
$ -- $ 33
Mar 15, 2020 $ 0.0378
+104.54%
$ -- $ 479
Mar 14, 2020 $ 0.0185
-7.56%
$ -- $ 111
Mar 13, 2020 $ 0.0199
+23.53%
$ -- $ 119
Mar 12, 2020 $ 0.0161
-44.84%
$ -- $ 97
Mar 11, 2020 $ 0.0293
-2.73%
$ -- $ 175
Mar 10, 2020 $ 0.0301
-1.22%
$ -- $ 180
Mar 9, 2020 $ 0.0303
+1.14%
$ -- $ 182
Mar 8, 2020 $ 0.03
-15.90%
$ -- $ 180
Mar 7, 2020 $ 0.0356
-27.05%
$ -- $ 213
Mar 6, 2020 $ 0.0488
+6.68%
$ -- $ 74
Mar 5, 2020 $ 0.0456
+1.71%
$ -- $ 69
Mar 4, 2020 $ 0.0448
+0.05%
$ -- $ 68
Mar 3, 2020 $ 0.0448
-3.14%
$ -- $ 68
Mar 2, 2020 $ 0.0462
+5.71%
$ -- $ 70
Mar 1, 2020 $ 0.0438
-0.09%
$ -- $ 66
Feb 29, 2020 $ 0.0439
-3.84%
$ -- $ 67
Feb 28, 2020 $ 0.0457
+0.46%
$ -- $ 69
Feb 27, 2020 $ 0.0453
+0.45%
$ -- $ 69
Feb 26, 2020 $ 0.0451
-8.96%
$ -- $ 69
Feb 25, 2020 $ 0.0497
-6.58%
$ -- $ 76
Feb 24, 2020 $ 0.0532
-3.10%
$ -- $ 81
Feb 23, 2020 $ 0.0549
+4.47%
$ -- $ 83
Feb 22, 2020 $ 0.0525
-1.05%
$ -- $ 80
Feb 21, 2020 $ 0.0531
+2.84%
$ -- $ 81
Feb 20, 2020 $ 0.0516
-0.68%
$ -- $ 78
Feb 19, 2020 $ 0.052
-7.76%
$ -- $ 79
Feb 18, 2020 $ 0.0564
-21.31%
$ -- $ 86
Feb 17, 2020 $ 0.0717
+2.28%
$ -- $ 32
Feb 16, 2020 $ 0.0702
-0.99%
$ -- $ 32
Feb 15, 2020 $ 0.0708
-7.38%
$ -- $ 69
Feb 14, 2020 $ 0.0765
+6.25%
$ -- $ 75
Feb 13, 2020 $ 0.072
+0.40%
$ -- $ 71
Feb 12, 2020 $ 0.0717
-29.59%
$ -- $ 7
Feb 11, 2020 $ 0.102
+6.01%
$ -- $ 11
Feb 10, 2020 $ 0.0961
-1.64%
$ -- $ 11
Feb 9, 2020 $ 0.0977
+1.74%
$ -- $ 11