Shuffle.Monster V3 Historical Data

SHUF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0773
-2.61%
$ -- $ 139
Dec 20, 2019 $ 0.0794
+0.04%
$ -- $ 43
Dec 19, 2019 $ 0.0794
-3.41%
$ -- $ 43
Dec 18, 2019 $ 0.0822
+2.51%
$ -- $ 45
Dec 17, 2019 $ 0.0803
-38.10%
$ -- $ 40
Dec 16, 2019 $ 0.13
-6.47%
$ -- $ 616
Dec 15, 2019 $ 0.139
+62.27%
$ -- $ 659
Dec 14, 2019 $ 0.0854
-21.43%
$ -- $ 517
Dec 13, 2019 $ 0.109
-0.24%
$ -- $ 35
Dec 12, 2019 $ 0.109
+0.79%
$ -- $ 35
Dec 11, 2019 $ 0.108
-1.16%
$ -- $ 34
Dec 10, 2019 $ 0.109
-17.80%
$ -- $ 35
Dec 9, 2019 $ 0.133
-2.21%
$ -- $ 166
Dec 8, 2019 $ 0.136
+21.88%
$ -- $ 170
Dec 7, 2019 $ 0.111
-0.97%
$ -- $ 56
Dec 6, 2019 $ 0.113
-37.61%
$ -- $ 56
Dec 5, 2019 $ 0.181
+2.11%
$ -- $ 18
Dec 4, 2019 $ 0.179
+51.33%
$ -- $ 18
Dec 3, 2019 $ 0.118
-0.55%
$ -- $ 417
Dec 2, 2019 $ 0.119
-0.71%
$ -- $ 419
Dec 1, 2019 $ 0.12
-0.72%
$ -- $ 422
Nov 30, 2019 $ 0.12
-35.49%
$ -- $ 425
Nov 29, 2019 $ 0.187
+2.42%
$ -- $ 212
Nov 28, 2019 $ 0.182
-1.26%
$ -- $ 207
Nov 27, 2019 $ 0.185
+4.12%
$ -- $ 210
Nov 26, 2019 $ 0.178
-3.87%
$ -- $ 202
Nov 25, 2019 $ 0.184
+12.97%
$ -- $ 138
Nov 24, 2019 $ 0.163
+33.47%
$ -- $ 316
Nov 23, 2019 $ 0.122
+33.59%
$ -- $ 104
Nov 22, 2019 $ 0.0912
-30.30%
$ -- $ 34
Nov 21, 2019 $ 0.131
-7.94%
$ -- $ 562
Nov 20, 2019 $ 0.142
-1.16%
$ -- $ 599
Nov 19, 2019 $ 0.144
-21.77%
$ -- $ 323
Nov 18, 2019 $ 0.163
-39.13%
$ -- $ 510
Nov 17, 2019 $ 0.267
+1.02%
$ -- $ 460
Nov 16, 2019 $ 0.265
-9.03%
$ -- $ 456
Nov 15, 2019 $ 0.291
-5.40%
$ -- $ 356
Nov 14, 2019 $ 0.308
-0.94%
$ -- $ 42
Nov 13, 2019 $ 0.311
-0.16%
$ -- $ 43
Nov 12, 2019 $ 0.311
-28.57%
$ -- $ 43
Nov 11, 2019 $ 0.436
+25.43%
$ -- $ 530
Nov 10, 2019 $ 0.348
+1.99%
$ -- $ 51
Nov 9, 2019 $ 0.341
-25.55%
$ -- $ 50
Nov 8, 2019 $ 0.458
-1.90%
$ -- $ 98
Nov 7, 2019 $ 0.467
+1.45%
$ -- $ 74
Nov 6, 2019 $ 0.46
+1.26%
$ -- $ 1,641
Nov 5, 2019 $ 0.454
+16.79%
$ -- $ 1,304
Nov 4, 2019 $ 0.388
+2.47%
$ -- $ 194
Nov 3, 2019 $ 0.379
+29.30%
$ -- $ 190
Nov 2, 2019 $ 0.293
+0.21%
$ -- $ 773