Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 4 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 3 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 2 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 1 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 12 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 11 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 10 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 9 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 8 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 7 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 6 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 5 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 4 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 3 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 2 AM $ 4.12
+0.00%
$ 2,133 $ 970.54 million
Jun 13, 1 AM $ 4.12
+0.00%
$ 2,133 $ 970.54 million
Jun 13, 12 AM $ 4.12
+0.00%
$ 2,133 $ 970.54 million
Jun 12, 11 PM $ 4.12
-0.72%
$ 2,133 $ 970.45 million
Jun 12, 10 PM $ 4.15
+0.00%
$ 2,148 $ 970.17 million
Jun 12, 9 PM $ 4.15
+0.00%
$ 2,148 $ 970.13 million
Jun 12, 8 PM $ 4.15
-0.24%
$ 2,148 $ 969.99 million
Jun 12, 7 PM $ 4.16
+0.00%
$ 2,154 $ 964.88 million
Jun 12, 6 PM $ 4.16
+0.73%
$ 2,154 $ 879.3 million
Jun 12, 5 PM $ 4.13
+0.24%
$ 2,138 $ 823.11 million
Jun 12, 4 PM $ 4.12
-1.44%
$ 2,133 $ 733.03 million
Jun 12, 3 PM $ 4.17
+2.21%
$ 2,159 $ 531.32 million
Jun 12, 2 PM $ 4.08
-2.63%
$ 2,112 $ 311.82 million
Jun 12, 1 PM $ 4.19
-1.41%
$ 2,169 $ 85.95 million
Jun 12, 12 PM $ 4.25
+2.16%
$ 2,200 $ 19.72 million
Jun 12, 11 AM $ 4.16
-0.48%
$ 2,154 $ 13.2 million
Jun 12, 10 AM $ 4.18
+0.24%
$ 2,164 $ 7.73 million
Jun 12, 9 AM $ 4.17
-0.71%
$ 2,159 $ 6.12 million
Jun 12, 8 AM $ 4.2
-0.94%
$ 2,174 $ 4.13 million
Jun 12, 7 AM $ 4.24
-1.17%
$ 2,195 $ 1.49 billion
Jun 12, 6 AM $ 4.29
+0.23%
$ 2,221 $ 1.49 billion
Jun 12, 5 AM $ 4.28
+0.47%
$ 2,216 $ 1.49 billion
Jun 12, 4 AM $ 4.26
+0.24%
$ 2,205 $ 1.49 billion
Jun 12, 3 AM $ 4.25
+0.00%
$ 2,200 $ 1.49 billion
Jun 12, 2 AM $ 4.25
-0.23%
$ 2,200 $ 1.49 billion
Jun 12, 1 AM $ 4.26
+0.24%
$ 2,205 $ 1.49 billion
Jun 12, 12 AM $ 4.25
+0.24%
$ 2,200 $ 1.49 billion
Jun 11, 11 PM $ 4.24
+0.24%
$ 2,195 $ 1.49 billion
Jun 11, 10 PM $ 4.23
-1.17%
$ 2,190 $ 1.49 billion
Jun 11, 9 PM $ 4.28
+0.23%
$ 2,216 $ 1.49 billion
Jun 11, 8 PM $ 4.27
+0.00%
$ 2,211 $ 1.49 billion
Jun 11, 7 PM $ 4.27
-1.61%
$ 2,211 $ 1.48 billion
Jun 11, 6 PM $ 4.34
+0.23%
$ 2,247 $ 1.37 billion
Jun 11, 5 PM $ 4.33
-4.84%
$ 2,242 $ 1.22 billion
Jun 11, 4 PM $ 4.54
+0.89%
$ 2,350 $ 946.5 million