Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $39.74
+0.15%
$20,573 $77.15 million
Jul 22, 1 AM $39.68
+0.03%
$20,542 $77.07 million
Jul 22, 12 AM $39.67
+0.23%
$20,537 $76.82 million
Jul 21, 11 PM $39.58
-0.18%
$20,490 $76.15 million
Jul 21, 10 PM $39.65
+0.00%
$20,527 $75.91 million
Jul 21, 9 PM $39.65
+0.05%
$20,527 $75.34 million
Jul 21, 8 PM $39.64
+0.10%
$20,521 $75.28 million
Jul 21, 7 PM $39.62
-0.55%
$20,511 $64.42 million
Jul 21, 6 PM $39.84
+0.15%
$20,625 $39.3 million
Jul 21, 5 PM $39.78
+0.03%
$20,594 $28.65 million
Jul 21, 4 PM $39.76
-0.82%
$20,584 $18.04 million
Jul 21, 3 PM $40.1
-0.74%
$20,760 $204.5 million
Jul 21, 2 PM $40.39
-1.15%
$20,910 $181.55 million
Jul 21, 1 PM $40.85
-0.20%
$21,148 $141.96 million
Jul 21, 12 PM $40.93
+0.22%
$21,189 $102.78 million
Jul 21, 11 AM $40.85
+0.76%
$21,148 $101.26 million
Jul 21, 10 AM $40.54
+0.02%
$20,987 $96.15 million
Jul 21, 9 AM $40.53
+0.47%
$20,982 $95.65 million
Jul 21, 8 AM $40.34
-0.44%
$20,884 $95.26 million
Jul 21, 7 AM $41.32
+1.92%
$21,391 $94.44 million
Jul 21, 6 AM $40.54
-0.20%
$20,987 $94.39 million
Jul 21, 5 AM $40.62
-0.15%
$21,029 $94.33 million
Jul 21, 4 AM $40.68
-0.02%
$21,060 $94.28 million
Jul 21, 3 AM $40.69
-0.95%
$21,065 $94.25 million
Jul 21, 2 AM $41.08
+0.10%
$21,267 $94.11 million
Jul 21, 1 AM $41.04
-0.19%
$21,246 $94.08 million
Jul 21, 12 AM $41.12
-0.46%
$21,288 $94.05 million
Jul 20, 11 PM $41.31
-0.34%
$21,386 $93.96 million
Jul 20, 10 PM $41.45
+0.27%
$21,459 $92.99 million
Jul 20, 9 PM $41.34
+0.00%
$21,402 $92.08 million
Jul 20, 8 PM $41.34
-0.14%
$21,402 $91.69 million
Jul 20, 7 PM $41.4
+1.02%
$21,433 $84.39 million
Jul 20, 6 PM $40.98
+0.54%
$21,215 $57.25 million
Jul 20, 5 PM $40.76
-0.17%
$21,101 $39.29 million
Jul 20, 4 PM $40.84
+0.07%
$21,143 $24.85 million
Jul 20, 3 PM $40.81
-0.83%
$21,127 $131.56 million
Jul 20, 2 PM $41.16
+2.06%
$21,308 $102.17 million
Jul 20, 1 PM $40.32
-0.02%
$20,874 $68.08 million
Jul 20, 12 PM $40.33
+1.03%
$20,879 $13.94 million
Jul 20, 11 AM $39.92
-0.62%
$20,666 $10.78 million
Jul 20, 10 AM $40.17
-0.20%
$20,796 $3.64 million
Jul 20, 9 AM $40.25
-0.17%
$20,837 $2.7 million
Jul 20, 8 AM $40.32
+0.00%
$20,874 $2.22 million
Jul 20, 7 AM $40.32
-1.25%
$20,874 $2.17 million
Jul 20, 6 AM $40.83
+0.12%
$21,138 $875,321
Jul 20, 5 AM $40.78
+0.69%
$21,112 $643,067
Jul 20, 4 AM $40.5
-0.32%
$20,967 $512,305
Jul 20, 3 AM $40.63
-0.05%
$21,034 $437,533
Jul 20, 2 AM $40.65
-0.42%
$21,044 $417,800
Jul 20, 1 AM $40.82
+0.29%
$21,132 $354,846