Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 4.06
+0.00%
$ 2,102 $ 855.28 million
7:33 PM $ 4.06
+0.00%
$ 2,102 $ 855.17 million
7:32 PM $ 4.06
+0.00%
$ 2,102 $ 855.17 million
7:31 PM $ 4.06
-0.25%
$ 2,102 $ 848.29 million
7:30 PM $ 4.07
+0.00%
$ 2,102 $ 848.05 million
7:29 PM $ 4.07
+0.00%
$ 2,107 $ 848.05 million
7:28 PM $ 4.07
+0.00%
$ 2,107 $ 848.02 million
7:27 PM $ 4.07
+0.00%
$ 2,107 $ 848.02 million
7:26 PM $ 4.07
+0.00%
$ 2,107 $ 848.02 million
7:25 PM $ 4.07
+0.00%
$ 2,107 $ 847.98 million
7:24 PM $ 4.07
+0.00%
$ 2,107 $ 847.98 million
7:23 PM $ 4.07
+0.00%
$ 2,107 $ 847.38 million
7:22 PM $ 4.07
+0.00%
$ 2,107 $ 847.38 million
7:21 PM $ 4.07
+0.00%
$ 2,107 $ 840 million
7:20 PM $ 4.06
+0.00%
$ 2,107 $ 840 million
7:19 PM $ 4.06
+0.00%
$ 2,102 $ 838.21 million
7:18 PM $ 4.06
+0.00%
$ 2,102 $ 838.21 million
7:17 PM $ 4.06
+0.00%
$ 2,102 $ 838.04 million
7:16 PM $ 4.06
+0.00%
$ 2,102 $ 831.95 million
7:15 PM $ 4.06
-0.25%
$ 2,102 $ 831.95 million
7:14 PM $ 4.07
+0.00%
$ 2,107 $ 831.95 million
7:13 PM $ 4.07
+0.00%
$ 2,107 $ 831.89 million
7:12 PM $ 4.07
+0.00%
$ 2,107 $ 831.89 million
7:11 PM $ 4.07
+0.00%
$ 2,107 $ 831.04 million
7:10 PM $ 4.07
+0.00%
$ 2,107 $ 831.04 million
7:09 PM $ 4.07
+0.00%
$ 2,107 $ 830.93 million
7:08 PM $ 4.07
+0.00%
$ 2,107 $ 830.93 million
7:07 PM $ 4.07
+0.00%
$ 2,107 $ 830.83 million
7:06 PM $ 4.07
+0.00%
$ 2,107 $ 830.83 million
7:05 PM $ 4.07
+0.00%
$ 2,107 $ 830.52 million
7:04 PM $ 4.07
+0.00%
$ 2,107 $ 830.52 million
7:03 PM $ 4.07
+0.00%
$ 2,107 $ 826.51 million
7:02 PM $ 4.07
+0.25%
$ 2,107 $ 808.85 million
7:01 PM $ 4.06
-0.25%
$ 2,107 $ 808.85 million
7:00 PM $ 4.07
+0.25%
$ 2,107 $ 808.85 million
6:59 PM $ 4.06
+0.00%
$ 2,102 $ 800.5 million
6:58 PM $ 4.06
+0.00%
$ 2,102 $ 800.5 million
6:57 PM $ 4.06
+0.00%
$ 2,102 $ 798.37 million
6:56 PM $ 4.06
+0.00%
$ 2,102 $ 798.37 million
6:55 PM $ 4.06
+0.00%
$ 2,102 $ 797.17 million
6:54 PM $ 4.06
+0.00%
$ 2,102 $ 797.17 million
6:53 PM $ 4.06
+0.00%
$ 2,102 $ 797.17 million
6:52 PM $ 4.06
+0.00%
$ 2,102 $ 797.17 million
6:51 PM $ 4.06
+0.00%
$ 2,102 $ 796.96 million
6:50 PM $ 4.06
+0.00%
$ 2,102 $ 796.96 million
6:49 PM $ 4.06
+0.00%
$ 2,102 $ 796.41 million
6:48 PM $ 4.06
+0.00%
$ 2,102 $ 777.27 million
6:47 PM $ 4.06
+0.00%
$ 2,102 $ 777.27 million
6:46 PM $ 4.06
+0.25%
$ 2,102 $ 776.4 million
6:45 PM $ 4.05
-0.25%
$ 2,102 $ 776.4 million