wUSDL Historical Data

wUSDL
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.938
+0.00%
$124,945 $925
Sep 22, 2025 $0.963
+0.00%
$26.39 million $33
Sep 19, 2025 $1.03
+0.02%
$28.68 million $35
Sep 16, 2025 $1.02
+2.15%
$-- $30
Sep 15, 2025 $1.03
+0.50%
$30.42 million $21
Aug 28, 2025 $0.967
+0.00%
$-- $24
Aug 18, 2025 $1
+0.00%
$-- $104
Aug 16, 2025 $1.02
+0.00%
$-- $105
Download