wUSDL Historical Data

wUSDL
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.938
+0.00%
$ 124,945 $ 925
Sep 22, 2025 $ 0.963
+0.00%
$ 26.39 million $ 33
Sep 19, 2025 $ 1.03
+0.02%
$ 28.68 million $ 35
Sep 16, 2025 $ 1.02
+2.15%
$ -- $ 30
Sep 15, 2025 $ 1.03
+0.50%
$ 30.42 million $ 21
Aug 28, 2025 $ 0.967
+0.00%
$ -- $ 24
Aug 18, 2025 $ 1
+0.00%
$ -- $ 104
Aug 16, 2025 $ 1.02
+0.00%
$ -- $ 105
Download