Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2025 | $0.994 | +0.45% | ||
| Jun 25, 2025 | $0.991 | -1.41% | ||
| Jun 24, 2025 | $1.01 | -0.64% | ||
| Jun 23, 2025 | $1.01 | +1.04% | ||
| Jun 22, 2025 | $1 | +1.34% | ||
| Jun 21, 2025 | $0.993 | -0.47% | ||
| Jun 20, 2025 | $0.997 | -0.01% | ||
| Jun 19, 2025 | $0.998 | -1.05% | ||
| Jun 18, 2025 | $1.01 | +1.32% | ||
| Jun 17, 2025 | $0.995 | -0.22% | ||
| Jun 16, 2025 | $0.998 | -0.04% | ||
| Jun 15, 2025 | $0.997 | +0.30% | ||
| Jun 14, 2025 | $0.992 | -1.26% | ||
| Jun 13, 2025 | $1 | +0.99% | ||
| Jun 12, 2025 | $0.994 | -0.39% | ||
| Jun 11, 2025 | $0.998 | -0.98% | ||
| Jun 10, 2025 | $1.01 | -0.04% | ||
| Jun 9, 2025 | $1.01 | +0.75% | ||
| Jun 8, 2025 | $0.997 | -0.20% | ||
| Jun 7, 2025 | $0.999 | +0.25% | ||
| Jun 6, 2025 | $0.998 | +0.16% | ||
| Jun 5, 2025 | $0.997 | -0.72% | ||
| Jun 4, 2025 | $1 | +0.87% | ||
| Jun 3, 2025 | $0.996 | -0.11% | ||
| Jun 2, 2025 | $0.997 | -0.80% | ||
| Jun 1, 2025 | $1 | +0.88% | ||
| May 31, 2025 | $0.996 | +1.18% | ||
| May 30, 2025 | $0.984 | -1.08% | ||
| May 29, 2025 | $0.994 | -0.67% | ||
| May 28, 2025 | $1 | +0.79% | ||
| May 27, 2025 | $0.994 | -0.66% | ||
| May 26, 2025 | $0.999 | -0.44% | ||
| May 25, 2025 | $1 | +0.58% | ||
| May 24, 2025 | $0.998 | -0.31% | ||
| May 23, 2025 | $1 | +0.17% | ||
| May 22, 2025 | $0.999 | +0.11% | ||
| May 21, 2025 | $1 | -0.17% | ||
| May 20, 2025 | $1 | +0.31% | ||
| May 19, 2025 | $0.999 | -1.09% | ||
| May 18, 2025 | $1.01 | +0.92% | ||
| May 17, 2025 | $0.997 | +0.06% | ||
| May 16, 2025 | $0.997 | +0.09% | ||
| May 15, 2025 | $0.997 | -0.37% | ||
| May 14, 2025 | $1 | -0.11% | ||
| May 13, 2025 | $1 | -0.19% | ||
| May 12, 2025 | $1 | -0.39% | ||
| May 11, 2025 | $1.01 | +0.06% | ||
| May 10, 2025 | $1.01 | +0.86% | ||
| May 9, 2025 | $1 | +0.38% | ||
| May 8, 2025 | $1.02 | +0.71% | ||