Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2024 | $ 1 | -1.26% | ||
| Dec 6, 2024 | $ 1.01 | +0.96% | ||
| Dec 5, 2024 | $ 1 | -0.59% | ||
| Dec 4, 2024 | $ 0.997 | +0.00% | ||
| Dec 3, 2024 | $ 0.997 | -0.30% | ||
| Dec 2, 2024 | $ 0.998 | -0.88% | ||
| Dec 1, 2024 | $ 1 | -0.41% | ||
| Nov 30, 2024 | $ 1.01 | +0.31% | ||
| Nov 29, 2024 | $ 1.01 | +0.53% | ||
| Nov 28, 2024 | $ 1 | -1.11% | ||
| Nov 27, 2024 | $ 1.02 | +2.14% | ||
| Nov 26, 2024 | $ 0.992 | -0.60% | ||
| Nov 25, 2024 | $ 0.998 | +0.38% | ||
| Nov 24, 2024 | $ 0.995 | -0.05% | ||
| Nov 23, 2024 | $ 0.995 | -1.28% | ||
| Nov 22, 2024 | $ 1.01 | -0.36% | ||
| Nov 21, 2024 | $ 1.02 | +1.69% | ||
| Nov 20, 2024 | $ 1.01 | +0.96% | ||
| Nov 19, 2024 | $ 0.996 | -1.00% | ||
| Nov 18, 2024 | $ 1 | +0.48% | ||
| Nov 17, 2024 | $ 0.995 | -0.18% | ||
| Nov 16, 2024 | $ 1 | +0.50% | ||
| Nov 15, 2024 | $ 1 | +0.71% | ||
| Nov 14, 2024 | $ 0.997 | -0.40% | ||
| Nov 13, 2024 | $ 1 | +1.06% | ||
| Nov 12, 2024 | $ 0.996 | -0.26% | ||
| Nov 11, 2024 | $ 0.999 | -0.93% | ||
| Nov 10, 2024 | $ 1.01 | -0.15% | ||
| Nov 9, 2024 | $ 1.01 | +0.22% | ||
| Nov 8, 2024 | $ 1.01 | +0.22% | ||
| Nov 7, 2024 | $ 1 | -7.32% | ||
| Nov 6, 2024 | $ 1.08 | +8.22% | ||
| Nov 5, 2024 | $ 0.997 | -0.44% | ||
| Nov 4, 2024 | $ 0.997 | -0.06% | ||
| Nov 3, 2024 | $ 0.997 | +0.65% | ||
| Nov 2, 2024 | $ 0.991 | -0.10% | ||
| Nov 1, 2024 | $ 0.993 | +0.01% | ||
| Oct 31, 2024 | $ 0.993 | -1.65% | ||
| Oct 30, 2024 | $ 1.01 | -0.43% | ||
| Oct 29, 2024 | $ 1.01 | +1.01% | ||
| Oct 28, 2024 | $ 1 | +1.11% | ||
| Oct 27, 2024 | $ 0.997 | -0.33% | ||
| Oct 26, 2024 | $ 1 | +0.14% | ||
| Oct 25, 2024 | $ 0.989 | -1.09% | ||
| Oct 24, 2024 | $ 1 | +2.15% | ||
| Oct 23, 2024 | $ 0.992 | -0.58% | ||
| Oct 22, 2024 | $ 0.998 | +0.24% | ||
| Oct 21, 2024 | $ 0.995 | -0.98% | ||
| Oct 20, 2024 | $ 1 | +1.23% | ||
| Oct 19, 2024 | $ 0.992 | -0.48% | ||