Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.964
+0.11%
$2.11 million $27.27 million
Aug 14, 2025 $0.962
+3.17%
$2.11 million $43.95 million
Aug 13, 2025 $0.932
-2.87%
$2.04 million $28.6 million
Aug 12, 2025 $0.959
-0.77%
$2.1 million $27.16 million
Aug 11, 2025 $0.966
-1.24%
$2.12 million $30.56 million
Aug 10, 2025 $0.977
-1.14%
$2.14 million $27.36 million
Aug 9, 2025 $0.988
+0.89%
$2.22 million $28.98 million
Aug 8, 2025 $0.979
+1.25%
$2.2 million $27.66 million
Aug 7, 2025 $0.967
-0.60%
$2.17 million $27.42 million
Aug 6, 2025 $0.972
-0.40%
$2.18 million $26.55 million
Aug 5, 2025 $0.976
-0.69%
$2.19 million $27.09 million
Aug 4, 2025 $0.983
-1.54%
$2.2 million $26.76 million
Aug 3, 2025 $0.999
-0.76%
$2.24 million $27.73 million
Aug 2, 2025 $1
-0.25%
$2.17 million $26.55 million
Aug 1, 2025 $1.01
+2.45%
$2.16 million $40.71 million
Jul 31, 2025 $0.988
+1.28%
$2.12 million $28.8 million
Jul 30, 2025 $0.975
+1.06%
$2.09 million $31.32 million
Jul 29, 2025 $0.966
-0.70%
$2.07 million $25.4 million
Jul 28, 2025 $0.971
-0.40%
$2.09 million $25.29 million
Jul 27, 2025 $0.975
+0.14%
$2.09 million $28.96 million
Jul 26, 2025 $0.976
-0.17%
$2.05 million $29.21 million
Jul 25, 2025 $0.976
-1.92%
$2.05 million $33.34 million
Jul 24, 2025 $0.995
+0.10%
$2.09 million $26.75 million
Jul 23, 2025 $0.995
+0.61%
$2.09 million $25.62 million
Jul 22, 2025 $0.989
-0.15%
$2.08 million $27.34 million
Jul 21, 2025 $0.988
-0.99%
$2.07 million $25.71 million
Jul 20, 2025 $0.997
+0.90%
$2.09 million $28.25 million
Jul 19, 2025 $0.987
-0.18%
$2.07 million $28.2 million
Jul 18, 2025 $0.988
-0.34%
$2.07 million $27.69 million
Jul 17, 2025 $0.991
+0.45%
$2.08 million $27.65 million
Jul 16, 2025 $0.988
-1.33%
$2.07 million $30.55 million
Jul 15, 2025 $1
+0.76%
$2.09 million $37.62 million
Jul 14, 2025 $1
-0.05%
$2.09 million $7,101
Jul 13, 2025 $0.999
+0.93%
$2.09 million $151,601
Jul 12, 2025 $0.995
+0.34%
$2.08 million $19,612
Jul 11, 2025 $1
+0.18%
$2.09 million $3,401
Jul 10, 2025 $0.997
-0.21%
$2.09 million $21,718
Jul 9, 2025 $0.999
-0.63%
$2.09 million $14,681
Jul 8, 2025 $1.01
+0.73%
$2.1 million $3,593
Jul 7, 2025 $0.998
-0.10%
$2.08 million $20,101
Jul 6, 2025 $0.999
-0.30%
$2.09 million $12,281
Jul 5, 2025 $1
+0.04%
$947,456 $19,282
Jul 4, 2025 $1
-0.21%
$947,346 $3,298
Jul 3, 2025 $1
+0.46%
$949,284 $4,602
Jul 2, 2025 $1
+0.37%
$945,976 $6,148
Jul 1, 2025 $0.996
+0.59%
$941,781 $15,110
Jun 30, 2025 $0.99
-1.24%
$936,339 $15,828
Jun 29, 2025 $1
+0.50%
$947,406 $10,352
Jun 28, 2025 $0.995
+0.02%
$881,738 $24,578
Jun 27, 2025 $0.994
+0.06%
$880,824 $18,182