Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.996
-0.32%
$-- $77
Aug 7, 2026 $1
+0.18%
$1.65 million $134
Aug 6, 2026 $1
+0.44%
$1.65 million $134
Aug 5, 2026 $1
+0.98%
$1.66 million $346
Aug 4, 2026 $1
-0.45%
$1.65 million $110
Aug 3, 2026 $1.02
+1.93%
$1.69 million $364
Aug 2, 2026 $1
+2.35%
$1.66 million $885
Aug 1, 2026 $1
-2.31%
$1.65 million $374
Jul 31, 2026 $1
+0.00%
$1.66 million $280
Jul 30, 2026 $1.01
-0.04%
$1.66 million $200
Jul 29, 2026 $1.01
+1.51%
$1.67 million $1,079
Jul 28, 2026 $0.993
+2.22%
$1.64 million $1,366
Jul 27, 2026 $0.983
-2.31%
$1.63 million $767
Jul 26, 2026 $1
-0.91%
$1.66 million $700
Jul 25, 2026 $1.01
+3.44%
$1.67 million $94
Jul 24, 2026 $1.01
-2.36%
$1.66 million $432
Jul 23, 2026 $1.02
+3.32%
$1.69 million $486
Jul 22, 2026 $0.987
-1.43%
$1.63 million $813
Jul 21, 2026 $1
-0.14%
$1.65 million $517
Jul 20, 2026 $1
+0.14%
$1.66 million $1,406
Jul 19, 2026 $1
-0.17%
$1.66 million $64
Jul 18, 2026 $1.01
+1.08%
$1.67 million $160
Jul 17, 2026 $0.991
-2.10%
$1.64 million $420
Jul 16, 2026 $1.02
+3.21%
$1.68 million $588
Jul 15, 2026 $0.996
-0.79%
$1.65 million $423
Jul 14, 2026 $1
-62.78%
$1.66 million $1,114
Jul 13, 2026 $2.99
+197.59%
$4.94 million $1,387
Jul 12, 2026 $1.01
+0.16%
$1.67 million $739
Jul 11, 2026 $0.999
-0.85%
$1.65 million $504
Jul 10, 2026 $1.01
+0.79%
$1.67 million $228
Jul 9, 2026 $1
-2.33%
$1.66 million $517
Jul 8, 2026 $1.01
+0.61%
$1.67 million $433
Jul 7, 2026 $1.01
-93.50%
$1.68 million $1,619
Jul 6, 2026 $15.61
-4.04%
$25.81 million $14,839
Jul 5, 2026 $16.3
-1.64%
$26.94 million $5,185
Jul 4, 2026 $16.58
-0.20%
$27.4 million $4,211
Jul 3, 2026 $16.54
-0.09%
$27.34 million $9,193
Jul 2, 2026 $16.65
-3.44%
$27.52 million $11,559
Jul 1, 2026 $17.09
+2.56%
$28.25 million $10,547
Jun 30, 2026 $16.71
-1.04%
$27.62 million $7,067
Jun 29, 2026 $16.58
-2.49%
$27.4 million $14,174
Jun 28, 2026 $16.94
-2.01%
$28 million $2,427
Jun 27, 2026 $17.36
+2.05%
$28.7 million $4,746
Jun 26, 2026 $17.02
+0.93%
$28.12 million $18,428
Jun 25, 2026 $16.91
+0.07%
$27.94 million $33,405
Jun 24, 2026 $16.93
-0.23%
$27.98 million $16,883
Jun 23, 2026 $16.86
+2.20%
$27.86 million $8,336
Jun 22, 2026 $17.01
+5.87%
$28.12 million $9,784
Jun 21, 2026 $16.37
+0.13%
$27.06 million $3,087
Jun 20, 2026 $16.32
+2.60%
$26.97 million $4,151