Vesper V-Dollar Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 16.7
-0.05%
$ 27.6 million $ 9,149
Jun 24, 4 AM $ 16.75
+0.24%
$ 27.69 million $ 9,415
Jun 24, 3 AM $ 16.86
-0.75%
$ 27.86 million $ 9,530
Jun 24, 2 AM $ 17.08
+0.66%
$ 28.22 million $ 8,963
Jun 24, 1 AM $ 16.96
+0.39%
$ 28.04 million $ 8,927
Jun 24, 12 AM $ 16.92
-0.30%
$ 27.96 million $ 8,304
Jun 23, 11 PM $ 16.86
-1.12%
$ 27.86 million $ 8,336
Jun 23, 10 PM $ 16.92
-0.06%
$ 27.96 million $ 8,292
Jun 23, 9 PM $ 16.86
-0.86%
$ 27.87 million $ 9,075
Jun 23, 8 PM $ 16.96
+1.21%
$ 28.03 million $ 9,094
Jun 23, 7 PM $ 16.8
-0.88%
$ 27.77 million $ 9,053
Jun 23, 6 PM $ 16.71
-0.91%
$ 27.63 million $ 9,140
Jun 23, 5 PM $ 16.88
+0.43%
$ 27.9 million $ 9,008
Jun 23, 4 PM $ 16.93
+0.99%
$ 27.98 million $ 9,815
Jun 23, 3 PM $ 17.05
+2.30%
$ 28.19 million $ 10,806
Jun 23, 2 PM $ 17.07
+2.06%
$ 28.22 million $ 10,907
Jun 23, 1 PM $ 16.91
-0.45%
$ 27.96 million $ 10,827
Jun 23, 12 PM $ 16.67
-0.98%
$ 27.55 million $ 10,906
Jun 23, 11 AM $ 16.64
-1.29%
$ 27.5 million $ 10,876
Jun 23, 10 AM $ 16.5
+0.91%
$ 27.27 million $ 12,233
Jun 23, 9 AM $ 16.16
-6.22%
$ 26.71 million $ 12,520
Jun 23, 8 AM $ 16.01
-7.18%
$ 26.47 million $ 12,863
Jun 23, 7 AM $ 16.41
-4.69%
$ 27.13 million $ 8,613
Jun 23, 6 AM $ 16.33
-5.01%
$ 26.99 million $ 8,680
Jun 23, 5 AM $ 16.74
-2.31%
$ 27.68 million $ 6,881
Jun 23, 4 AM $ 17.12
+0.40%
$ 28.3 million $ 6,082
Jun 23, 3 AM $ 17.18
+2.48%
$ 28.4 million $ 6,379
Jun 23, 2 AM $ 16.88
+1.56%
$ 27.91 million $ 6,967
Jun 23, 1 AM $ 17.07
+1.56%
$ 28.21 million $ 7,073
Jun 23, 12 AM $ 16.79
+1.77%
$ 27.75 million $ 9,998
Jun 22, 11 PM $ 17.01
-0.05%
$ 28.12 million $ 9,784
Jun 22, 10 PM $ 16.92
-0.32%
$ 27.96 million $ 10,111
Jun 22, 9 PM $ 16.07
-1.61%
$ 26.56 million $ 9,143
Jun 22, 8 PM $ 16.23
-0.62%
$ 26.83 million $ 9,792
Jun 22, 7 PM $ 16.21
-1.04%
$ 26.79 million $ 9,835
Jun 22, 6 PM $ 16.65
+2.44%
$ 27.52 million $ 10,320
Jun 22, 5 PM $ 16.7
+3.73%
$ 27.61 million $ 10,175
Jun 22, 4 PM $ 16.4
+0.29%
$ 27.11 million $ 10,270
Jun 22, 3 PM $ 16.51
+1.37%
$ 27.29 million $ 8,366
Jun 22, 2 PM $ 16.38
+0.68%
$ 27.08 million $ 8,345
Jun 22, 1 PM $ 16.35
+0.69%
$ 27.03 million $ 8,360
Jun 22, 12 PM $ 16.3
-0.14%
$ 26.95 million $ 8,346
Jun 22, 11 AM $ 16.37
-0.31%
$ 27.06 million $ 9,006
Jun 22, 10 AM $ 16.47
+0.35%
$ 27.23 million $ 7,153
Jun 22, 9 AM $ 16.49
-0.11%
$ 27.25 million $ 7,128
Jun 22, 8 AM $ 16.38
-0.14%
$ 27.08 million $ 7,631
Jun 22, 7 AM $ 16.47
-0.16%
$ 27.22 million $ 7,609
Jun 22, 6 AM $ 16.33
-1.29%
$ 26.99 million $ 7,132
Jun 22, 5 AM $ 16.25
-0.07%
$ 26.86 million $ 7,150
Jun 22, 4 AM $ 16.26
+0.26%
$ 26.88 million $ 7,016