Vesper V-Dollar Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2.63
+0.51%
$ 4.34 million $ 792
Apr 18, 9 PM $ 2.55
-0.90%
$ 4.22 million $ 800
Apr 18, 8 PM $ 2.6
-0.78%
$ 4.29 million $ 801
Apr 18, 7 PM $ 2.6
-0.44%
$ 4.29 million $ 776
Apr 18, 6 PM $ 2.55
+0.74%
$ 4.21 million $ 793
Apr 18, 5 PM $ 2.55
+2.73%
$ 4.21 million $ 783
Apr 18, 4 PM $ 2.43
-0.14%
$ 4.02 million $ 781
Apr 18, 3 PM $ 2.42
+0.40%
$ 3.99 million $ 908
Apr 18, 2 PM $ 2.42
-0.74%
$ 4 million $ 905
Apr 18, 1 PM $ 2.4
+0.51%
$ 3.96 million $ 900
Apr 18, 12 PM $ 2.41
+3.99%
$ 3.99 million $ 1,394
Apr 18, 11 AM $ 2.32
+2.44%
$ 3.83 million $ 1,342
Apr 18, 10 AM $ 2.33
+8.95%
$ 3.85 million $ 1,336
Apr 18, 9 AM $ 2.17
+4.38%
$ 3.59 million $ 1,064
Apr 18, 8 AM $ 2.08
-0.62%
$ 3.44 million $ 1,250
Apr 18, 7 AM $ 2.03
-15.56%
$ 3.35 million $ 965
Apr 18, 6 AM $ 2.43
+8.04%
$ 4.01 million $ 1,101
Apr 18, 5 AM $ 2.3
-10.41%
$ 3.81 million $ 1,198
Apr 18, 4 AM $ 2.56
-0.71%
$ 4.24 million $ 1,204
Apr 18, 3 AM $ 2.58
+0.36%
$ 4.26 million $ 1,197
Apr 18, 2 AM $ 2.59
-1.02%
$ 4.28 million $ 1,070
Apr 18, 1 AM $ 2.58
+0.26%
$ 4.26 million $ 1,065
Apr 18, 12 AM $ 2.57
-0.24%
$ 4.25 million $ 1,168
Apr 17, 11 PM $ 2.57
-0.39%
$ 4.24 million $ 1,170
Apr 17, 10 PM $ 2.57
-0.54%
$ 4.25 million $ 1,173
Apr 17, 9 PM $ 2.57
-0.71%
$ 4.25 million $ 1,173
Apr 17, 8 PM $ 2.56
-1.53%
$ 4.24 million $ 1,177
Apr 17, 7 PM $ 2.58
+0.06%
$ 4.27 million $ 1,353
Apr 17, 6 PM $ 2.59
+0.56%
$ 4.29 million $ 1,352
Apr 17, 5 PM $ 2.61
+0.74%
$ 4.31 million $ 1,356
Apr 17, 4 PM $ 2.63
+1.58%
$ 4.35 million $ 1,361
Apr 17, 3 PM $ 2.63
+1.73%
$ 4.34 million $ 1,437
Apr 17, 2 PM $ 2.58
+0.25%
$ 4.27 million $ 1,571
Apr 17, 1 PM $ 2.56
-3.60%
$ 4.23 million $ 1,869
Apr 17, 12 PM $ 2.7
+2.51%
$ 4.47 million $ 1,457
Apr 17, 11 AM $ 2.73
+3.15%
$ 4.51 million $ 1,448
Apr 17, 10 AM $ 2.73
+2.37%
$ 4.51 million $ 1,467
Apr 17, 9 AM $ 2.69
-1.33%
$ 4.44 million $ 1,627
Apr 17, 8 AM $ 2.74
-0.10%
$ 4.53 million $ 1,362
Apr 17, 7 AM $ 2.73
-0.39%
$ 4.51 million $ 1,489
Apr 17, 6 AM $ 2.73
-0.63%
$ 4.51 million $ 1,488
Apr 17, 5 AM $ 2.71
-0.69%
$ 4.47 million $ 1,481
Apr 17, 4 AM $ 2.68
+0.19%
$ 4.42 million $ 1,451
Apr 17, 3 AM $ 2.68
+0.01%
$ 4.43 million $ 1,449
Apr 17, 2 AM $ 2.68
+0.01%
$ 4.43 million $ 1,454
Apr 17, 1 AM $ 2.69
+0.43%
$ 4.44 million $ 1,450
Apr 17, 12 AM $ 2.68
+0.09%
$ 4.43 million $ 1,369
Apr 16, 11 PM $ 2.67
-0.22%
$ 4.42 million $ 1,370
Apr 16, 10 PM $ 2.66
-0.69%
$ 4.4 million $ 1,369
Apr 16, 9 PM $ 2.63
-0.93%
$ 4.35 million $ 1,381