Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $16
-0.81%
$26.45 million $4,714
Jun 18, 2026 $16.13
+9.89%
$26.66 million $11,887
Jun 17, 2026 $13.89
+2.03%
$22.95 million $12,565
Jun 16, 2026 $13.58
+0.95%
$22.44 million $9,121
Jun 15, 2026 $13.45
+10.34%
$22.23 million $17,127
Jun 14, 2026 $12.14
+21.97%
$20.06 million $11,199
Jun 13, 2026 $9.97
+29.70%
$16.47 million $502
Jun 12, 2026 $7.68
+15.80%
$12.69 million $2,013
Jun 11, 2026 $6.6
+20.64%
$10.91 million $4,342
Jun 10, 2026 $5.34
+26.95%
$8.82 million $4,167
Jun 9, 2026 $4.35
+3.81%
$7.18 million $3,135
Jun 8, 2026 $4.19
+8.65%
$6.92 million $5,663
Jun 7, 2026 $3.84
+35.72%
$6.34 million $4,362
Jun 6, 2026 $2.83
-0.53%
$4.67 million $3,185
Jun 5, 2026 $2.75
-1.33%
$4.54 million $13,647
Jun 4, 2026 $2.83
+4.40%
$4.67 million $7,205
Jun 3, 2026 $2.7
+0.00%
$4.47 million $50,796
Jun 2, 2026 $2.81
+5.29%
$4.65 million $4,075
Jun 1, 2026 $2.65
-3.94%
$4.38 million $55,612
May 31, 2026 $2.72
-1.18%
$4.5 million $411
May 30, 2026 $2.75
-0.66%
$4.55 million $67
May 29, 2026 $2.76
+0.93%
$4.57 million $29,026
May 28, 2026 $2.78
+4.15%
$4.59 million $28,827
May 27, 2026 $2.7
-2.79%
$4.46 million $1,066
May 26, 2026 $2.72
+1.02%
$4.49 million $27,849
May 25, 2026 $2.67
-6.57%
$4.42 million $626
May 24, 2026 $2.91
+190.20%
$4.81 million $1,810
May 23, 2026 $1
+0.48%
$1.65 million $813
May 22, 2026 $0.997
-0.08%
$1.65 million $216
May 19, 2026 $1
+0.00%
$1.66 million $277
May 18, 2026 $1
+1.06%
$1.66 million $776
May 17, 2026 $0.999
-66.94%
$1.65 million $208
May 16, 2026 $3.02
+4.08%
$4.99 million $594
May 15, 2026 $2.94
-1.36%
$4.85 million $1,049
May 14, 2026 $3.08
-3.94%
$5.09 million $55,856
May 13, 2026 $3.22
+6.52%
$5.32 million $1,457
May 12, 2026 $3.16
+1.58%
$5.22 million $845
May 11, 2026 $3.12
-1.77%
$5.16 million $1,092
May 10, 2026 $3.17
-1.54%
$5.24 million $1,403
May 9, 2026 $3.18
-0.81%
$5.25 million $141
May 8, 2026 $1
+0.00%
$1.66 million $229
May 7, 2026 $0.999
+0.00%
$-- $379
May 6, 2026 $1
+0.00%
$-- $83
May 4, 2026 $1
-0.17%
$-- $339
May 2, 2026 $1.94
+1.12%
$-- $186
May 1, 2026 $1.92
-5.31%
$3.18 million $374
Apr 30, 2026 $1.99
+2.09%
$3.29 million $456
Apr 29, 2026 $1.92
-5.16%
$3.18 million $1,062
Apr 28, 2026 $2.03
+3.21%
$3.35 million $142
Apr 27, 2026 $1
-0.21%
$-- $542