Vesper V-Dollar Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1
+1.21%
$ 1.71 million $ 31,271
Nov 20, 2025 $ 1
-0.07%
$ 1.68 million $ 26,654
Nov 19, 2025 $ 1.01
+1.27%
$ 1.7 million $ 27,036
Nov 18, 2025 $ 0.996
-0.71%
$ 1.68 million $ 20,407
Nov 17, 2025 $ 1
+0.08%
$ 1.7 million $ 11,992
Nov 16, 2025 $ 1
+0.25%
$ 1.7 million $ 14,746
Nov 15, 2025 $ 1
+0.24%
$ 1.7 million $ 14,070
Nov 14, 2025 $ 1.01
+0.40%
$ 1.69 million $ 8,528
Nov 13, 2025 $ 1
-0.47%
$ 1.7 million $ 12,568
Nov 12, 2025 $ 1.01
+1.27%
$ 1.78 million $ 3,174
Nov 11, 2025 $ 0.996
+0.49%
$ 1.76 million $ 4,910
Nov 10, 2025 $ 0.992
-1.39%
$ 1.75 million $ 5,081
Nov 9, 2025 $ 1.01
+0.33%
$ 1.78 million $ 18,740
Nov 8, 2025 $ 1
+0.23%
$ 1.77 million $ 9,934
Nov 7, 2025 $ 1
+0.12%
$ 1.77 million $ 26,065
Nov 6, 2025 $ 1
+1.71%
$ 1.78 million $ 31,252
Nov 5, 2025 $ 0.986
-0.69%
$ 1.74 million $ 50,846
Nov 4, 2025 $ 0.994
+0.07%
$ 1.8 million $ 59,468
Nov 3, 2025 $ 0.994
-0.82%
$ 1.8 million $ 14,653
Nov 2, 2025 $ 1
+0.17%
$ 1.81 million $ 6,417
Nov 1, 2025 $ 1
+0.71%
$ 1.81 million $ 1,111
Oct 31, 2025 $ 0.996
-0.33%
$ 1.8 million $ 5,825
Oct 30, 2025 $ 1
+0.25%
$ 1.81 million $ 5,966
Oct 29, 2025 $ 0.998
+0.19%
$ 1.81 million $ 11,276
Oct 28, 2025 $ 1
+0.30%
$ 1.87 million $ 25,923
Oct 27, 2025 $ 0.998
+0.18%
$ 1.86 million $ 28,848
Oct 26, 2025 $ 0.994
-0.23%
$ 1.85 million $ 20,332
Oct 25, 2025 $ 0.998
-0.16%
$ 1.86 million $ 1,249
Oct 24, 2025 $ 0.999
+0.54%
$ 1.86 million $ 25,312
Oct 23, 2025 $ 0.993
-1.14%
$ 1.85 million $ 12,848
Oct 22, 2025 $ 1
+0.67%
$ 1.87 million $ 12,947
Oct 21, 2025 $ 0.999
+0.22%
$ 1.9 million $ 5,831
Oct 20, 2025 $ 0.995
-0.88%
$ 1.9 million $ 6,344
Oct 19, 2025 $ 1
-0.15%
$ 1.91 million $ 8,551
Oct 18, 2025 $ 1.01
+0.98%
$ 1.91 million $ 9,481
Oct 17, 2025 $ 1.01
+0.91%
$ 1.9 million $ 13,669
Oct 16, 2025 $ 1
+0.79%
$ 1.9 million $ 8,481
Oct 15, 2025 $ 0.994
-0.76%
$ 1.89 million $ 16,866
Oct 14, 2025 $ 1
+0.36%
$ 1.98 million $ 6,411
Oct 13, 2025 $ 0.997
-0.64%
$ 1.97 million $ 3,695
Oct 12, 2025 $ 1
+0.47%
$ 1.98 million $ 31,134
Oct 11, 2025 $ 1
-0.06%
$ 1.97 million $ 68,571
Oct 10, 2025 $ 0.993
-0.33%
$ 1.96 million $ 4,929
Oct 9, 2025 $ 0.997
-0.08%
$ 1.97 million $ 27,740
Oct 8, 2025 $ 1
+0.22%
$ 1.98 million $ 7,170
Oct 7, 2025 $ 1
-0.16%
$ 1.86 million $ 13,019
Oct 6, 2025 $ 1
+0.98%
$ 1.86 million $ 7,755
Oct 5, 2025 $ 0.992
-1.32%
$ 1.84 million $ 78,260
Oct 4, 2025 $ 1.01
+0.98%
$ 1.87 million $ 691
Oct 3, 2025 $ 0.996
-0.78%
$ 1.85 million $ 31,158