Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00121
-6.51%
$ 607,400 $ 7,148
May 6, 2026 $ 0.0013
+9.49%
$ 649,650 $ 18,998
May 5, 2026 $ 0.00119
+4.00%
$ 593,370 $ 5,744
May 4, 2026 $ 0.00114
-0.58%
$ 570,634 $ 4,137
May 3, 2026 $ 0.00115
-1.20%
$ 574,177 $ 1,760
May 2, 2026 $ 0.00116
+1.90%
$ 581,107 $ 255
May 1, 2026 $ 0.00114
+0.20%
$ 570,347 $ 1,260
Apr 30, 2026 $ 0.00114
-1.30%
$ 568,455 $ 757
Apr 29, 2026 $ 0.00115
-4.56%
$ 575,568 $ 3,721
Apr 28, 2026 $ 0.00121
-4.21%
$ 603,155 $ 1,881
Apr 27, 2026 $ 0.00126
-2.25%
$ 630,294 $ 1,814
Apr 26, 2026 $ 0.00129
+1.35%
$ 644,942 $ 2,338
Apr 25, 2026 $ 0.00126
+1.38%
$ 632,293 $ 2,893
Apr 24, 2026 $ 0.00125
+1.01%
$ 623,624 $ 3,681
Apr 23, 2026 $ 0.00123
-0.72%
$ 617,418 $ 1,704
Apr 22, 2026 $ 0.00124
+6.53%
$ 622,372 $ 5,809
Apr 21, 2026 $ 0.00117
-2.30%
$ 584,204 $ 2,218
Apr 20, 2026 $ 0.0012
-0.79%
$ 598,115 $ 1,564
Apr 19, 2026 $ 0.00121
-3.05%
$ 602,915 $ 2,004
Apr 18, 2026 $ 0.00125
-0.79%
$ 622,606 $ 2,242
Apr 17, 2026 $ 0.00126
+3.23%
$ 627,720 $ 3,876
Apr 16, 2026 $ 0.00121
+1.36%
$ 607,181 $ 4,590
Apr 15, 2026 $ 0.0012
-3.50%
$ 598,845 $ 7,445
Apr 14, 2026 $ 0.00124
+4.02%
$ 620,545 $ 1,694
Apr 13, 2026 $ 0.00119
+9.09%
$ 597,173 $ 6,472
Apr 12, 2026 $ 0.0011
+0.11%
$ 549,978 $ 2,788
Apr 11, 2026 $ 0.0011
-0.28%
$ 549,796 $ 2,433
Apr 10, 2026 $ 0.0011
+1.92%
$ 551,412 $ 726
Apr 9, 2026 $ 0.00108
-0.25%
$ 541,121 $ 1,228
Apr 8, 2026 $ 0.00108
-1.30%
$ 542,394 $ 2,460
Apr 7, 2026 $ 0.0011
+5.13%
$ 549,253 $ 2,680
Apr 6, 2026 $ 0.00105
-0.50%
$ 522,722 $ 6,657
Apr 5, 2026 $ 0.00105
-0.63%
$ 523,664 $ 701
Apr 4, 2026 $ 0.00105
+5.03%
$ 527,078 $ 1,946
Apr 3, 2026 $ 0.001
-3.25%
$ 502,128 $ 1,974
Apr 2, 2026 $ 0.00104
-2.48%
$ 518,603 $ 776
Apr 1, 2026 $ 0.00106
+0.93%
$ 532,004 $ 1,020
Mar 31, 2026 $ 0.00105
+0.18%
$ 524,294 $ 1,944
Mar 30, 2026 $ 0.00104
+2.01%
$ 518,464 $ 2,090
Mar 29, 2026 $ 0.00102
+3.76%
$ 508,312 $ 7,938
Mar 28, 2026 $ 0.000981
-2.03%
$ 490,320 $ 4,123
Mar 27, 2026 $ 0.000985
-5.93%
$ 492,494 $ 4,798
Mar 26, 2026 $ 0.00105
-1.67%
$ 523,735 $ 4,118
Mar 25, 2026 $ 0.00107
+1.18%
$ 532,852 $ 2,416
Mar 24, 2026 $ 0.00105
-0.57%
$ 526,004 $ 1,261
Mar 23, 2026 $ 0.00106
+1.91%
$ 528,998 $ 1,793
Mar 22, 2026 $ 0.00104
-0.73%
$ 519,205 $ 1,752
Mar 21, 2026 $ 0.00104
-0.94%
$ 521,770 $ 577
Mar 20, 2026 $ 0.00105
-0.31%
$ 526,712 $ 875
Mar 19, 2026 $ 0.00106
-2.71%
$ 527,339 $ 994