Dejitaru Odin Historical Data

ODIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0282
+3.88%
$ 5.28 million $ 82,926
Oct 20, 2024 $ 0.0271
-14.12%
$ 5.08 million $ 179,093
Oct 19, 2024 $ 0.0316
-6.47%
$ 5.92 million $ 58,395
Oct 18, 2024 $ 0.0338
-4.78%
$ 6.33 million $ 131,140
Oct 17, 2024 $ 0.0354
+11.23%
$ 6.64 million $ 113,256
Oct 16, 2024 $ 0.0322
-28.75%
$ 6.03 million $ 394,836
Oct 15, 2024 $ 0.0449
+54.31%
$ 8.42 million $ 710,811
Oct 14, 2024 $ 0.0291
+56.69%
$ 5.46 million $ 325,033
Oct 13, 2024 $ 0.0185
-1.85%
$ 3.47 million $ 62,198
Oct 12, 2024 $ 0.019
+16.58%
$ 3.56 million $ 100,480
Oct 11, 2024 $ 0.0162
+2.91%
$ 3.03 million $ 61,845
Oct 10, 2024 $ 0.0157
+54.89%
$ 2.95 million $ 256,905
Oct 9, 2024 $ 0.0101
+0.03%
$ 1.89 million $ 37,969
Oct 8, 2024 $ 0.0101
+0.99%
$ 1.89 million $ 43,305
Oct 7, 2024 $ 0.01
+10.83%
$ 1.87 million $ 111,193
Oct 6, 2024 $ 0.00902
-1.18%
$ 1.69 million $ 21,360
Oct 5, 2024 $ 0.00913
+6.62%
$ 1.71 million $ 42,206
Oct 4, 2024 $ 0.00857
+21.68%
$ 1.61 million $ 71,615
Oct 3, 2024 $ 0.00705
-13.78%
$ 1.32 million $ 60,685
Oct 2, 2024 $ 0.00817
-0.65%
$ 1.53 million $ 23,354
Oct 1, 2024 $ 0.00822
-1.24%
$ 1.54 million $ 15,483
Sep 30, 2024 $ 0.00837
-3.11%
$ 1.57 million $ 11,345
Sep 29, 2024 $ 0.00866
-6.13%
$ 1.62 million $ 8,462
Sep 28, 2024 $ 0.00922
+5.91%
$ 1.73 million $ 6,565
Sep 27, 2024 $ 0.0087
+12.33%
$ 1.63 million $ 10,157
Sep 26, 2024 $ 0.00775
-5.02%
$ 1.45 million $ 15,784
Sep 25, 2024 $ 0.00815
+0.25%
$ 1.53 million $ 20,574
Sep 24, 2024 $ 0.00814
+25.75%
$ 1.52 million $ 11,443
Sep 23, 2024 $ 0.00647
-9.72%
$ 1.21 million $ 39,907
Sep 22, 2024 $ 0.00578
-1.64%
$ -- $ 2,066
Sep 21, 2024 $ 0.00588
+8.73%
$ 1.1 million $ 2,092
Sep 20, 2024 $ 0.0054
-0.11%
$ 1.01 million $ 11,146
Sep 18, 2024 $ 0.00353
-0.79%
$ -- $ 2,945
Sep 17, 2024 $ 0.00355
+1.39%
$ 666,225 $ 2,970
Sep 16, 2024 $ 0.00406
-1.81%
$ -- $ 1,911
Sep 15, 2024 $ 0.00414
+7.35%
$ 774,968 $ 1,988
Sep 14, 2024 $ 0.00385
+31.35%
$ 722,070 $ 10,312
Sep 13, 2024 $ 0.00293
-15.26%
$ 549,895 $ 10,011
Sep 12, 2024 $ 0.00333
+1.11%
$ -- $ 2,705
Sep 11, 2024 $ 0.0033
+0.12%
$ 617,769 $ 2,682
Sep 10, 2024 $ 0.00349
-10.96%
$ 653,809 $ 7,844
Sep 9, 2024 $ 0.00404
+7.90%
$ 757,122 $ 9,810
Sep 8, 2024 $ 0.00375
+31.04%
$ 702,939 $ 6,866
Sep 7, 2024 $ 0.00286
-9.85%
$ 536,603 $ 14,448
Sep 6, 2024 $ 0.00317
-1.56%
$ 594,869 $ 2,823
Sep 5, 2024 $ 0.00313
-3.33%
$ 585,458 $ 2,411
Sep 4, 2024 $ 0.00321
-1.12%
$ 600,779 $ 2,474
Aug 30, 2024 $ 0.00313
-0.05%
$ 587,132 $ 6,080
Aug 29, 2024 $ 0.00313
+13.74%
$ 587,165 $ 10,267
Aug 28, 2024 $ 0.00276
+13.94%
$ 516,863 $ 7,156