Dejitaru Odin Historical Data

ODIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0141
-0.37%
$ 7.03 million $ 18,181
Dec 9, 2024 $ 0.0141
-13.71%
$ 7.07 million $ 31,914
Dec 8, 2024 $ 0.0164
-1.57%
$ 8.19 million $ 24,819
Dec 7, 2024 $ 0.0167
+0.58%
$ 8.33 million $ 74,520
Dec 6, 2024 $ 0.0166
+1.71%
$ 8.28 million $ 32,955
Dec 5, 2024 $ 0.0163
-6.61%
$ 8.15 million $ 27,338
Dec 4, 2024 $ 0.0144
+3.72%
$ -- $ 731,545
Dec 3, 2024 $ 0.0138
-1.71%
$ 6.92 million $ 730,715
Dec 2, 2024 $ 0.0141
-6.61%
$ 7.04 million $ 31,230
Dec 1, 2024 $ 0.0151
-0.74%
$ 7.54 million $ 39,257
Nov 30, 2024 $ 0.0152
+0.73%
$ 7.6 million $ 27,315
Nov 29, 2024 $ 0.0151
+4.15%
$ 7.55 million $ 21,365
Nov 28, 2024 $ 0.0145
-4.89%
$ 7.24 million $ 25,195
Nov 27, 2024 $ 0.0153
+5.90%
$ 7.63 million $ 55,780
Nov 26, 2024 $ 0.0144
+1.71%
$ 7.17 million $ 25,516
Nov 25, 2024 $ 0.0141
-8.16%
$ 7.06 million $ 93,448
Nov 24, 2024 $ 0.0153
-7.14%
$ 7.59 million $ 43,588
Nov 23, 2024 $ 0.0165
+3.67%
$ 8.25 million $ 51,852
Nov 22, 2024 $ 0.0157
-10.13%
$ 7.84 million $ 38,486
Nov 21, 2024 $ 0.0175
+5.44%
$ 8.72 million $ 73,478
Nov 20, 2024 $ 0.0166
-9.88%
$ 8.46 million $ 40,381
Nov 19, 2024 $ 0.0185
-4.20%
$ 9.23 million $ 79,468
Nov 18, 2024 $ 0.0195
-1.17%
$ 9.75 million $ 362,232
Nov 17, 2024 $ 0.0198
-4.38%
$ 9.89 million $ 57,522
Nov 16, 2024 $ 0.0207
-1.21%
$ 10.34 million $ 49,253
Nov 15, 2024 $ 0.0208
-6.32%
$ 10.41 million $ 95,551
Nov 14, 2024 $ 0.0222
-8.50%
$ 11.11 million $ 98,460
Nov 13, 2024 $ 0.0243
-0.68%
$ 12.14 million $ 130,775
Nov 12, 2024 $ 0.0244
+11.68%
$ 12.22 million $ 183,932
Nov 11, 2024 $ 0.0219
+7.19%
$ 10.95 million $ 134,976
Nov 10, 2024 $ 0.0204
-0.70%
$ 10.21 million $ 76,912
Nov 9, 2024 $ 0.0206
-4.23%
$ 3.85 million $ 78,716
Nov 8, 2024 $ 0.0215
-11.03%
$ 4.02 million $ 117,685
Nov 7, 2024 $ 0.0232
+73.63%
$ 4.35 million $ 281,741
Nov 6, 2024 $ 0.0134
+9.33%
$ 2.51 million $ 54,790
Nov 5, 2024 $ 0.0122
-0.10%
$ 2.29 million $ 44,817
Nov 4, 2024 $ 0.0138
-0.29%
$ -- $ 60,893
Nov 3, 2024 $ 0.0138
-10.46%
$ 2.59 million $ 61,457
Nov 2, 2024 $ 0.0154
-0.45%
$ 2.89 million $ 22,331
Nov 1, 2024 $ 0.0155
-1.46%
$ 2.9 million $ 30,164
Oct 31, 2024 $ 0.0158
-1.54%
$ 2.95 million $ 47,057
Oct 30, 2024 $ 0.016
-5.08%
$ 3 million $ 29,650
Oct 29, 2024 $ 0.0169
-33.13%
$ 3.17 million $ 321,710
Oct 28, 2024 $ 0.0253
-9.28%
$ 4.74 million $ 107,404
Oct 27, 2024 $ 0.0278
+0.21%
$ 5.21 million $ 34,517
Oct 26, 2024 $ 0.0278
-3.22%
$ 5.2 million $ 85,884
Oct 25, 2024 $ 0.0285
-7.18%
$ 5.34 million $ 52,570
Oct 24, 2024 $ 0.0306
+0.38%
$ 5.73 million $ 55,059
Oct 23, 2024 $ 0.0305
+6.51%
$ 5.72 million $ 394,592
Oct 22, 2024 $ 0.0287
+1.64%
$ 5.37 million $ 46,016