Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0271
-14.12%
$5.08 million $179,093
Oct 19, 2024 $0.0316
-6.47%
$5.92 million $58,395
Oct 18, 2024 $0.0338
-4.78%
$6.33 million $131,140
Oct 17, 2024 $0.0354
+11.23%
$6.64 million $113,256
Oct 16, 2024 $0.0322
-28.75%
$6.03 million $394,836
Oct 15, 2024 $0.0449
+54.31%
$8.42 million $710,811
Oct 14, 2024 $0.0291
+56.69%
$5.46 million $325,033
Oct 13, 2024 $0.0185
-1.85%
$3.47 million $62,198
Oct 12, 2024 $0.019
+16.58%
$3.56 million $100,480
Oct 11, 2024 $0.0162
+2.91%
$3.03 million $61,845
Oct 10, 2024 $0.0157
+54.89%
$2.95 million $256,905
Oct 9, 2024 $0.0101
+0.03%
$1.89 million $37,969
Oct 8, 2024 $0.0101
+0.99%
$1.89 million $43,305
Oct 7, 2024 $0.01
+10.83%
$1.87 million $111,193
Oct 6, 2024 $0.00902
-1.18%
$1.69 million $21,360
Oct 5, 2024 $0.00913
+6.62%
$1.71 million $42,206
Oct 4, 2024 $0.00857
+21.68%
$1.61 million $71,615
Oct 3, 2024 $0.00705
-13.78%
$1.32 million $60,685
Oct 2, 2024 $0.00817
-0.65%
$1.53 million $23,354
Oct 1, 2024 $0.00822
-1.24%
$1.54 million $15,483
Sep 30, 2024 $0.00837
-3.11%
$1.57 million $11,345
Sep 29, 2024 $0.00866
-6.13%
$1.62 million $8,462
Sep 28, 2024 $0.00922
+5.91%
$1.73 million $6,565
Sep 27, 2024 $0.0087
+12.33%
$1.63 million $10,157
Sep 26, 2024 $0.00775
-5.02%
$1.45 million $15,784
Sep 25, 2024 $0.00815
+0.25%
$1.53 million $20,574
Sep 24, 2024 $0.00814
+25.75%
$1.52 million $11,443
Sep 23, 2024 $0.00647
-9.72%
$1.21 million $39,907
Sep 22, 2024 $0.00578
-1.64%
$-- $2,066
Sep 21, 2024 $0.00588
+8.73%
$1.1 million $2,092
Sep 20, 2024 $0.0054
-0.11%
$1.01 million $11,146
Sep 18, 2024 $0.00353
-0.79%
$-- $2,945
Sep 17, 2024 $0.00355
+1.39%
$666,225 $2,970
Sep 16, 2024 $0.00406
-1.81%
$-- $1,911
Sep 15, 2024 $0.00414
+7.35%
$774,968 $1,988
Sep 14, 2024 $0.00385
+31.35%
$722,070 $10,312
Sep 13, 2024 $0.00293
-15.26%
$549,895 $10,011
Sep 12, 2024 $0.00333
+1.11%
$-- $2,705
Sep 11, 2024 $0.0033
+0.12%
$617,769 $2,682
Sep 10, 2024 $0.00349
-10.96%
$653,809 $7,844
Sep 9, 2024 $0.00404
+7.90%
$757,122 $9,810
Sep 8, 2024 $0.00375
+31.04%
$702,939 $6,866
Sep 7, 2024 $0.00286
-9.85%
$536,603 $14,448
Sep 6, 2024 $0.00317
-1.56%
$594,869 $2,823
Sep 5, 2024 $0.00313
-3.33%
$585,458 $2,411
Sep 4, 2024 $0.00321
-1.12%
$600,779 $2,474
Aug 30, 2024 $0.00313
-0.05%
$587,132 $6,080
Aug 29, 2024 $0.00313
+13.74%
$587,165 $10,267
Aug 28, 2024 $0.00276
+13.94%
$516,863 $7,156
Aug 27, 2024 $0.0023
-4.04%
$431,918 $2,613