Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0024
-0.94%
$450,245 $4,834
Aug 25, 2024 $0.00243
-1.12%
$454,697 $3,066
Aug 24, 2024 $0.0026
+1.47%
$-- $14,323
Aug 23, 2024 $0.00256
+71.19%
$640,847 $7,217
Aug 22, 2024 $0.0015
+7.06%
$374,419 $2,358
Aug 21, 2024 $0.0014
+0.65%
$349,527 $2,603
Aug 20, 2024 $0.00139
-6.46%
$347,556 $7,834
Aug 17, 2024 $0.000556
-0.89%
$-- $3,424
Aug 16, 2024 $0.000561
-3.29%
$140,123 $3,441
Aug 15, 2024 $0.000645
+7.78%
$-- $2,184
Aug 14, 2024 $0.000599
+24.02%
$149,766 $2,097
Aug 13, 2024 $0.000482
+11.27%
$120,599 $21,856
Aug 4, 2024 $0.000277
+0.30%
$-- $2,032
Aug 3, 2024 $0.000276
-2.03%
$69,059 $2,030
Jul 23, 2024 $0.000301
+0.02%
$-- $4,675
Jul 22, 2024 $0.000301
+0.00%
$75,228 $4,671
Apr 19, 2024 $0.000547
-4.54%
$-- $19,026
Apr 18, 2024 $0.000577
-17.22%
$144,201 $20,080
Apr 3, 2024 $0.000496
-4.48%
$-- $2,225
Apr 2, 2024 $0.000519
+5.41%
$129,693 $2,317
Mar 31, 2024 $0.000581
+0.28%
$-- $2,656
Mar 30, 2024 $0.000579
+5.42%
$144,687 $2,642
Mar 27, 2024 $0.000536
+4.07%
$134,024 $2,561
Mar 26, 2024 $0.000515
+0.09%
$128,793 $2,466
Mar 24, 2024 $0.000595
-0.47%
$-- $2,480
Mar 23, 2024 $0.000597
+5.10%
$149,311 $2,491
Mar 22, 2024 $0.000568
-40.73%
$142,064 $3,698
Mar 21, 2024 $0.000959
+86.29%
$239,671 $2,157
Mar 20, 2024 $0.000515
-52.19%
$128,750 $11,997
Mar 19, 2024 $0.00108
+0.64%
$269,320 $5,046
Mar 17, 2024 $0.000874
+26.24%
$218,544 $3,546
Mar 16, 2024 $0.000692
-50.12%
$172,969 $2,805
Mar 15, 2024 $0.00138
+48.66%
$345,680 $2,809
Mar 13, 2024 $0.00111
+4.38%
$-- $7,234
Mar 12, 2024 $0.00106
+8.79%
$266,207 $50,320
Mar 11, 2024 $0.000982
-28.44%
$245,399 $8,665
Mar 10, 2024 $0.00139
+54.58%
$348,523 $6,876
Mar 9, 2024 $0.0009
-29.02%
$225,070 $4,905
Mar 4, 2024 $0.00106
+51.83%
$263,878 $12,840
Mar 3, 2024 $0.000693
+15.34%
$173,278 $21,050
Mar 2, 2024 $0.000599
+6.50%
$149,794 $11,218
Mar 1, 2024 $0.00056
+29.80%
$140,061 $44,132
Jan 27, 2024 $0.00615
+0.05%
$-- $701,828
Jan 26, 2024 $0.00615
+7.82K%
$1.54 million $936,732
Jan 7, 2024 $0.0024
+0.08%
$-- $156,958
Jan 6, 2024 $0.00239
+2.93%
$598,405 $156,755
Dec 23, 2023 $0.00221
-2.04%
$-- $138,960
Dec 22, 2023 $0.00225
+2.10K%
$563,279 $141,892
Oct 15, 2023 $0.000217
+0.03%
$-- $8,366
Oct 14, 2023 $0.000216
-13.20%
$54,097 $16,851