Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.000249
-2.50%
$62,318 $22,654
Sep 28, 2023 $0.000183
+25.93%
$45,692 $4,206
Sep 27, 2023 $0.000145
+0.64%
$36,269 $4,606
Sep 24, 2023 $0.00114
-23.58%
$286,074 $22,889
Sep 23, 2023 $0.0015
-14.92%
$374,349 $29,952
Sep 22, 2023 $0.00176
+491.27%
$439,965 $157,840
Sep 21, 2023 $0.000298
-0.80%
$74,543 $3,171
Sep 18, 2023 $0.000349
-6.87%
$87,148 $2,962
Sep 17, 2023 $0.000375
-14.76%
$93,653 $8,397
Sep 13, 2023 $0.000335
-33.25%
$-- $4,471
Sep 12, 2023 $0.000502
+16.02%
$125,410 $18,680
Sep 9, 2023 $0.000427
-9.37%
$-- $4,806
Sep 8, 2023 $0.000471
-9.66%
$117,785 $5,297
Sep 6, 2023 $0.000553
-0.21%
$138,301 $4,185
Sep 5, 2023 $0.000554
-2.32%
$138,564 $4,192
Aug 30, 2023 $0.0004
+22.58%
$99,883 $4,995
Aug 29, 2023 $0.000327
-14.37%
$81,770 $4,141
Aug 28, 2023 $0.000382
+84.74%
$95,453 $15,863
Aug 27, 2023 $0.000267
-5.05%
$-- $3,409
Aug 26, 2023 $0.000282
-3.41%
$70,506 $3,598
Aug 19, 2023 $0.000465
+140.54%
$-- $10,911
Aug 18, 2023 $0.000197
+3.36%
$49,121 $6,488
Aug 12, 2023 $0.0018
-2.81%
$-- $184,056
Aug 11, 2023 $0.00185
+1.05K%
$461,969 $150,419
Download