Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00334
+1.32%
$ 1.67 million $ 6,173
Jan 5, 2026 $ 0.00331
+1.52%
$ 1.65 million $ 3,769
Jan 4, 2026 $ 0.00326
+1.14%
$ 1.63 million $ 1,709
Jan 3, 2026 $ 0.00321
-0.38%
$ 1.61 million $ 249
Jan 2, 2026 $ 0.00323
+7.59%
$ 1.61 million $ 139,936
Jan 1, 2026 $ 0.00299
+1.50%
$ 1.5 million $ 154,671
Dec 31, 2025 $ 0.00295
-3.79%
$ 1.48 million $ 153,340
Dec 30, 2025 $ 0.00306
-1.31%
$ 1.53 million $ 147,339
Dec 29, 2025 $ 0.0031
-1.48%
$ 1.55 million $ 148,973
Dec 28, 2025 $ 0.00315
+2.80%
$ 1.57 million $ 158,578
Dec 27, 2025 $ 0.00304
+2.61%
$ 1.53 million $ 138,975
Dec 26, 2025 $ 0.00296
-0.37%
$ 1.48 million $ 138,480
Dec 25, 2025 $ 0.003
-0.01%
$ 1.49 million $ 120,503
Dec 24, 2025 $ 0.003
+2.85%
$ 1.5 million $ 124,502
Dec 23, 2025 $ 0.00293
+1.42%
$ 1.46 million $ 95,412
Dec 22, 2025 $ 0.00291
-0.03%
$ 1.45 million $ 113,016
Dec 21, 2025 $ 0.00294
-1.58%
$ 1.46 million $ 110,622
Dec 20, 2025 $ 0.003
+0.58%
$ 1.49 million $ 86,272
Dec 19, 2025 $ 0.00298
+2.35%
$ 1.49 million $ 83,512
Dec 18, 2025 $ 0.00291
-2.07%
$ 1.46 million $ 178,078
Dec 17, 2025 $ 0.00302
-1.71%
$ 1.49 million $ 77,022
Dec 16, 2025 $ 0.00307
+0.60%
$ 1.54 million $ 77,368
Dec 15, 2025 $ 0.00303
-2.26%
$ 1.52 million $ 42,617
Dec 14, 2025 $ 0.00318
-2.36%
$ 1.55 million $ 37,329
Dec 13, 2025 $ 0.00324
+1.23%
$ 1.63 million $ 39,566
Dec 12, 2025 $ 0.0032
-5.56%
$ 1.6 million $ 38,901
Dec 11, 2025 $ 0.00343
+2.48%
$ 1.71 million $ 31,914
Dec 10, 2025 $ 0.00338
+1.10%
$ 1.69 million $ 22,282
Dec 9, 2025 $ 0.00338
+3.46%
$ 1.69 million $ 15,947
Dec 8, 2025 $ 0.00328
+0.55%
$ 1.64 million $ 12,342
Dec 7, 2025 $ 0.00325
+0.70%
$ 1.62 million $ 10,060
Dec 6, 2025 $ 0.00331
+2.62%
$ 1.66 million $ 3,991
Dec 5, 2025 $ 0.00323
-1.97%
$ 1.62 million $ 5,451
Dec 4, 2025 $ 0.0033
-2.91%
$ 1.65 million $ 18,359
Dec 3, 2025 $ 0.0034
+4.53%
$ 1.7 million $ 31,204
Dec 2, 2025 $ 0.00325
+7.50%
$ 1.63 million $ 2,424
Dec 1, 2025 $ 0.00303
-16.11%
$ 1.52 million $ 16,619
Nov 30, 2025 $ 0.00363
+0.94%
$ 1.81 million $ 2,863
Nov 29, 2025 $ 0.0036
-2.73%
$ 1.8 million $ 2,175
Nov 28, 2025 $ 0.0037
-0.33%
$ 1.85 million $ 1,648
Nov 27, 2025 $ 0.00374
+0.51%
$ 1.85 million $ 1,472
Nov 26, 2025 $ 0.0037
+3.05%
$ 1.85 million $ 4,961
Nov 25, 2025 $ 0.00357
-3.76%
$ 1.8 million $ 6,482
Nov 24, 2025 $ 0.00371
+6.79%
$ 1.86 million $ 9,522
Nov 23, 2025 $ 0.0035
+6.34%
$ 1.74 million $ 18,338
Nov 22, 2025 $ 0.00329
+1.55%
$ 1.65 million $ 11,019
Nov 21, 2025 $ 0.00324
-10.41%
$ 1.61 million $ 11,442
Nov 20, 2025 $ 0.00366
-1.25%
$ 1.82 million $ 2,772
Nov 19, 2025 $ 0.00369
-3.47%
$ 1.85 million $ 8,791
Nov 18, 2025 $ 0.00383
+4.48%
$ 1.91 million $ 10,334