Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00108
-3.85%
$ 542,194 $ 1,604
Mar 17, 2026 $ 0.00113
-12.61%
$ 564,069 $ 1,931
Mar 16, 2026 $ 0.00131
+17.14%
$ 654,361 $ 3,993
Mar 15, 2026 $ 0.00112
+8.02%
$ 558,458 $ 8,056
Mar 14, 2026 $ 0.00103
-1.76%
$ 517,001 $ 5,137
Mar 13, 2026 $ 0.00105
-0.14%
$ 526,600 $ 6,691
Mar 12, 2026 $ 0.00105
+0.68%
$ 525,903 $ 695
Mar 11, 2026 $ 0.00105
-0.51%
$ 523,683 $ 3,000
Mar 10, 2026 $ 0.00105
-17.33%
$ 527,162 $ 1,822
Mar 9, 2026 $ 0.00125
-18.44%
$ 626,967 $ 339
Mar 8, 2026 $ 0.0015
-26.93%
$ 749,770 $ 15,344
Mar 7, 2026 $ 0.002
+1.51%
$ 999,909 $ 42,162
Mar 6, 2026 $ 0.00197
-36.89%
$ 985,380 $ 15,553
Mar 5, 2026 $ 0.00312
-0.58%
$ 1.56 million $ 1,990
Mar 4, 2026 $ 0.0031
+114.67%
$ 1.55 million $ 4,640
Mar 3, 2026 $ 0.00145
-0.16%
$ 722,846 $ 2,523
Mar 2, 2026 $ 0.00145
+6.65%
$ 724,262 $ 4,907
Mar 1, 2026 $ 0.00136
-0.71%
$ 678,741 $ 4,626
Feb 28, 2026 $ 0.00138
+5.33%
$ 690,722 $ 4,591
Feb 27, 2026 $ 0.00131
-7.70%
$ 655,747 $ 5,048
Feb 26, 2026 $ 0.00142
+2.26%
$ 709,585 $ 1,159
Feb 25, 2026 $ 0.00139
+8.11%
$ 696,820 $ 2,859
Feb 24, 2026 $ 0.00129
+1.87%
$ 643,777 $ 3,312
Feb 23, 2026 $ 0.00127
+0.14%
$ 633,684 $ 10,876
Feb 22, 2026 $ 0.00127
-1.13%
$ 633,017 $ 499
Feb 21, 2026 $ 0.00128
-1.66%
$ 639,719 $ 522
Feb 20, 2026 $ 0.0013
+2.08%
$ 650,694 $ 3,062
Feb 19, 2026 $ 0.00127
-1.49%
$ 637,278 $ 2,040
Feb 18, 2026 $ 0.00129
-3.50%
$ 645,982 $ 479
Feb 17, 2026 $ 0.00134
+1.29%
$ 670,222 $ 756
Feb 16, 2026 $ 0.00132
-1.10%
$ 661,639 $ 1,086
Feb 15, 2026 $ 0.00134
-1.35%
$ 668,834 $ 915
Feb 14, 2026 $ 0.00136
+3.02%
$ 678,130 $ 566
Feb 13, 2026 $ 0.00132
+3.94%
$ 658,353 $ 525
Feb 12, 2026 $ 0.00127
-0.15%
$ 633,943 $ 402
Feb 11, 2026 $ 0.00127
-2.79%
$ 634,995 $ 2,012
Feb 10, 2026 $ 0.00131
-5.33%
$ 653,226 $ 10,331
Feb 9, 2026 $ 0.00138
+0.23%
$ 690,346 $ 818
Feb 8, 2026 $ 0.00138
-0.52%
$ 689,240 $ 1,036
Feb 7, 2026 $ 0.00139
-0.05%
$ 692,946 $ 371
Feb 6, 2026 $ 0.00139
+7.68%
$ 693,324 $ 5,815
Feb 5, 2026 $ 0.00128
-10.74%
$ 641,327 $ 3,659
Feb 4, 2026 $ 0.00143
-3.46%
$ 714,269 $ 786
Feb 3, 2026 $ 0.00148
-3.36%
$ 739,837 $ 2,940
Feb 2, 2026 $ 0.00153
+3.80%
$ 765,128 $ 473
Feb 1, 2026 $ 0.00148
-2.85%
$ 740,564 $ 1,509
Jan 31, 2026 $ 0.00152
-5.90%
$ 762,295 $ 5,223
Jan 30, 2026 $ 0.00162
-4.13%
$ 812,484 $ 237
Jan 29, 2026 $ 0.00169
-5.70%
$ 847,277 $ 808
Jan 28, 2026 $ 0.0018
+1.31%
$ 898,758 $ 2,299