Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00103
-0.07%
$ 516,720 $ 1,382
Jun 24, 12 AM $ 0.00103
+0.33%
$ 516,501 $ 1,387
Jun 23, 11 PM $ 0.00103
+0.00%
$ 515,086 $ 1,614
Jun 23, 10 PM $ 0.00103
-0.09%
$ 515,016 $ 1,763
Jun 23, 9 PM $ 0.00103
+0.04%
$ 514,596 $ 1,956
Jun 23, 8 PM $ 0.00103
+0.11%
$ 514,349 $ 2,568
Jun 23, 7 PM $ 0.00103
+0.51%
$ 513,581 $ 2,760
Jun 23, 6 PM $ 0.00102
+0.09%
$ 510,811 $ 4,009
Jun 23, 5 PM $ 0.00102
+0.28%
$ 510,463 $ 3,750
Jun 23, 4 PM $ 0.00102
+0.12%
$ 509,082 $ 3,628
Jun 23, 3 PM $ 0.00102
-0.69%
$ 508,377 $ 3,622
Jun 23, 2 PM $ 0.00102
+0.03%
$ 511,475 $ 3,213
Jun 23, 1 PM $ 0.00102
-0.26%
$ 510,722 $ 4,020
Jun 23, 12 PM $ 0.00103
+0.18%
$ 514,347 $ 3,867
Jun 23, 11 AM $ 0.00103
+0.29%
$ 513,809 $ 3,839
Jun 23, 10 AM $ 0.00103
+0.02%
$ 513,632 $ 3,887
Jun 23, 9 AM $ 0.00103
-0.43%
$ 514,088 $ 3,841
Jun 23, 8 AM $ 0.00103
-0.44%
$ 515,457 $ 3,825
Jun 23, 7 AM $ 0.00104
-0.46%
$ 519,030 $ 3,365
Jun 23, 6 AM $ 0.00104
-0.55%
$ 521,458 $ 3,311
Jun 23, 5 AM $ 0.00105
-0.02%
$ 525,355 $ 2,862
Jun 23, 4 AM $ 0.00105
-0.07%
$ 525,942 $ 3,235
Jun 23, 3 AM $ 0.00105
-0.11%
$ 526,711 $ 3,271
Jun 23, 2 AM $ 0.00105
-0.17%
$ 527,151 $ 3,272
Jun 23, 1 AM $ 0.00106
+0.29%
$ 527,991 $ 3,263
Jun 23, 12 AM $ 0.00105
-0.59%
$ 526,153 $ 3,172
Jun 22, 11 PM $ 0.00106
+0.02%
$ 529,148 $ 3,236
Jun 22, 10 PM $ 0.00106
+0.67%
$ 529,093 $ 3,160
Jun 22, 9 PM $ 0.00105
-0.39%
$ 524,412 $ 2,197
Jun 22, 8 PM $ 0.00105
-0.20%
$ 526,438 $ 2,180
Jun 22, 7 PM $ 0.00106
+0.34%
$ 527,988 $ 2,125
Jun 22, 6 PM $ 0.00106
+1.97%
$ 528,630 $ 815
Jun 22, 5 PM $ 0.00104
-0.22%
$ 519,444 $ 851
Jun 22, 4 PM $ 0.00104
-0.39%
$ 521,681 $ 1,306
Jun 22, 3 PM $ 0.00105
-0.10%
$ 523,658 $ 1,664
Jun 22, 2 PM $ 0.00105
-0.30%
$ 524,182 $ 1,685
Jun 22, 1 PM $ 0.00105
+0.02%
$ 524,687 $ 1,659
Jun 22, 12 PM $ 0.00105
+0.12%
$ 524,688 $ 1,242
Jun 22, 11 AM $ 0.00105
+0.01%
$ 522,936 $ 1,151
Jun 22, 10 AM $ 0.00104
-0.06%
$ 522,427 $ 963
Jun 22, 9 AM $ 0.00105
+0.01%
$ 522,760 $ 1,176
Jun 22, 8 AM $ 0.00104
-0.05%
$ 522,491 $ 1,206
Jun 22, 7 AM $ 0.00104
+0.19%
$ 521,407 $ 1,303
Jun 22, 6 AM $ 0.00104
-0.10%
$ 520,876 $ 1,651
Jun 22, 5 AM $ 0.00104
-0.02%
$ 521,277 $ 1,653
Jun 22, 4 AM $ 0.00104
+0.08%
$ 521,803 $ 1,750
Jun 22, 3 AM $ 0.00104
-0.07%
$ 521,563 $ 1,673
Jun 22, 2 AM $ 0.00104
+0.25%
$ 521,436 $ 1,684
Jun 22, 1 AM $ 0.00104
+0.83%
$ 520,116 $ 1,666
Jun 22, 12 AM $ 0.00103
+0.33%
$ 514,452 $ 1,760