Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0013
+0.00%
$ 650,153 $ 1,312
Aug 11, 4 AM $ 0.0013
-0.06%
$ 647,729 $ 1,020
Aug 11, 2 AM $ 0.00129
+0.00%
$ 643,798 $ 1,453
Aug 11, 1 AM $ 0.00131
+0.40%
$ 656,753 $ 1,434
Aug 11, 12 AM $ 0.00133
+3.73%
$ 663,490 $ 1,410
Aug 10, 10 PM $ 0.00131
+0.00%
$ 654,724 $ 1,342
Aug 10, 9 PM $ 0.00131
+0.15%
$ 653,854 $ 1,274
Aug 10, 8 PM $ 0.00131
+0.00%
$ 652,996 $ 1,315
Aug 10, 7 PM $ 0.0013
+0.00%
$ 651,626 $ 1,296
Aug 10, 6 PM $ 0.00131
-0.12%
$ 654,304 $ 1,244
Aug 10, 5 PM $ 0.00131
-0.03%
$ 655,141 $ 669
Aug 10, 4 PM $ 0.00131
-0.11%
$ 657,445 $ 604
Aug 10, 3 PM $ 0.00131
+1.07%
$ 655,243 $ 723
Aug 10, 2 PM $ 0.00132
+0.00%
$ 661,769 $ 622
Aug 10, 1 PM $ 0.00132
+0.00%
$ 661,215 $ 729
Aug 10, 12 PM $ 0.00132
+0.00%
$ 661,516 $ 698
Aug 10, 11 AM $ 0.00133
-0.55%
$ 666,165 $ 565
Aug 10, 6 AM $ 0.00133
+0.00%
$ 664,082 $ 4,757
Aug 10, 5 AM $ 0.00133
+0.00%
$ 664,266 $ 4,612
Aug 10, 3 AM $ 0.00132
+0.33%
$ 662,347 $ 5,724
Aug 10, 2 AM $ 0.00132
+0.00%
$ 660,134 $ 5,686
Aug 10, 1 AM $ 0.00132
+0.00%
$ 658,505 $ 5,780
Aug 9, 11 PM $ 0.00133
+0.00%
$ 662,551 $ 5,864
Aug 9, 10 PM $ 0.00132
+0.00%
$ 661,103 $ 5,775
Aug 9, 9 PM $ 0.00132
-0.03%
$ 661,961 $ 5,595
Aug 9, 8 PM $ 0.00132
+0.10%
$ 662,054 $ 5,687
Aug 9, 7 PM $ 0.00132
+0.00%
$ 660,383 $ 6,557
Aug 9, 6 PM $ 0.00132
+0.00%
$ 660,871 $ 6,860
Aug 9, 3 PM $ 0.00132
+0.56%
$ 661,028 $ 6,863
Aug 9, 2 PM $ 0.00132
+0.00%
$ 658,995 $ 7,153
Aug 9, 1 PM $ 0.00132
-0.36%
$ 659,460 $ 7,354
Aug 9, 12 PM $ 0.00132
+0.74%
$ 661,522 $ 7,284
Aug 9, 11 AM $ 0.00132
+0.00%
$ 657,778 $ 7,443
Aug 9, 10 AM $ 0.00133
+0.00%
$ 663,807 $ 7,404
Aug 9, 9 AM $ 0.00132
-0.62%
$ 660,804 $ 7,301
Aug 9, 8 AM $ 0.00133
+0.37%
$ 666,567 $ 7,283
Aug 9, 7 AM $ 0.00134
+3.72%
$ 670,767 $ 6,311
Aug 9, 6 AM $ 0.0013
+0.51%
$ 650,373 $ 1,531
Aug 9, 5 AM $ 0.0013
-0.17%
$ 651,523 $ 1,327
Aug 9, 4 AM $ 0.00131
+0.09%
$ 654,817 $ 3,038
Aug 9, 2 AM $ 0.00131
+0.02%
$ 652,770 $ 7,006
Aug 9, 1 AM $ 0.00131
+0.23%
$ 654,002 $ 7,025
Aug 8, 11 PM $ 0.00131
+0.00%
$ 655,072 $ 7,005
Aug 8, 10 PM $ 0.00132
+0.00%
$ 660,214 $ 7,004
Aug 8, 9 PM $ 0.00132
-0.48%
$ 659,735 $ 6,686
Aug 8, 6 PM $ 0.00134
+0.00%
$ 670,372 $ 6,616
Aug 8, 5 PM $ 0.00133
+0.00%
$ 666,118 $ 6,816
Aug 8, 4 PM $ 0.00134
-0.47%
$ 668,697 $ 7,009
Aug 8, 3 PM $ 0.00133
-0.16%
$ 665,364 $ 7,305
Aug 8, 2 PM $ 0.00134
+0.19%
$ 667,580 $ 7,265