Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 PM $0.00234
+0.00%
$1.17 million $14,003
9:39 PM $0.00234
+0.00%
$1.17 million $13,980
9:37 PM $0.00234
+0.00%
$1.17 million $13,215
9:35 PM $0.00234
+0.05%
$1.17 million $13,183
9:34 PM $0.00234
-1.63%
$1.17 million $12,400
9:26 PM $0.0024
+0.00%
$1.2 million $14,174
8:34 PM $0.00239
+0.00%
$1.19 million $14,192
8:09 PM $0.00239
+0.00%
$1.19 million $13,577
8:08 PM $0.00239
+0.14%
$1.19 million $13,542
8:02 PM $0.00237
+0.00%
$1.19 million $13,225
7:56 PM $0.00237
+0.00%
$1.19 million $13,220
7:52 PM $0.00237
+0.00%
$1.19 million $13,417
7:44 PM $0.00238
+0.01%
$1.19 million $12,572
7:43 PM $0.00238
-0.41%
$1.19 million $12,426
7:19 PM $0.00239
+0.00%
$1.2 million $12,385
7:15 PM $0.0024
+0.00%
$1.2 million $12,370
7:07 PM $0.0024
+0.00%
$1.2 million $12,327
6:59 PM $0.0024
+0.00%
$1.2 million $12,200
6:50 PM $0.00239
+0.00%
$1.21 million $11,564
6:40 PM $0.0024
+0.00%
$1.21 million $11,553
6:36 PM $0.00241
+0.00%
$1.21 million $11,761
6:23 PM $0.00242
+0.00%
$1.21 million $11,768
6:14 PM $0.00242
+0.00%
$1.21 million $11,763
5:38 PM $0.00242
+0.02%
$-- $11,730
5:05 PM $0.00243
+0.00%
$-- $12,402
4:11 PM $0.00242
+0.00%
$-- $12,210
3:36 PM $0.00242
+0.00%
$-- $12,218
2:31 PM $0.00245
+0.00%
$-- $11,865
2:11 PM $0.00246
+0.00%
$-- $11,943
1:47 PM $0.00246
+0.00%
$-- $11,905
1:40 PM $0.00246
+0.00%
$-- $11,885
1:34 PM $0.00246
+0.00%
$-- $8,949
1:17 PM $0.00247
+0.00%
$-- $13,074
1:16 PM $0.00247
+0.24%
$-- $13,066
1:03 PM $0.00245
+0.00%
$-- $12,456
12:42 PM $0.00245
+0.00%
$-- $12,413
12:25 PM $0.00244
+0.00%
$-- $12,497
12:17 PM $0.00244
+0.00%
$-- $12,479
12:10 PM $0.00244
+0.00%
$-- $12,470
12:09 PM $0.00244
-2.50%
$-- $12,072
12:03 PM $0.0025
+0.00%
$-- $3,808
11:52 AM $0.00251
+0.00%
$-- $9,823
11:43 AM $0.00252
+0.00%
$-- $9,647
11:02 AM $0.00251
+0.00%
$-- $8,946
10:54 AM $0.00251
+0.00%
$-- $8,938
10:39 AM $0.00252
+0.00%
$-- $9,682
10:37 AM $0.00252
+0.00%
$-- $9,674
10:27 AM $0.00251
+0.00%
$-- $9,654
10:26 AM $0.00251
+0.00%
$-- $9,643
10:23 AM $0.00251
+0.02%
$-- $9,611