Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00118
+0.00%
$ 591,689 $ 3,240
4:05 AM $ 0.00118
+0.00%
$ 591,689 $ 3,221
4:03 AM $ 0.00118
-0.44%
$ 591,704 $ 3,140
4:02 AM $ 0.00119
-0.49%
$ 591,704 $ 2,819
4:01 AM $ 0.00119
+0.00%
$ 591,704 $ 2,810
3:58 AM $ 0.00119
-0.01%
$ 597,176 $ 2,757
3:57 AM $ 0.0012
-0.45%
$ 597,176 $ 2,456
3:52 AM $ 0.00121
+0.00%
$ 603,854 $ 2,913
3:42 AM $ 0.0012
+0.00%
$ 602,406 $ 2,904
3:31 AM $ 0.00121
+0.00%
$ 603,129 $ 2,903
3:27 AM $ 0.0012
+0.00%
$ 601,942 $ 3,338
3:12 AM $ 0.0012
+0.00%
$ 602,191 $ 3,338
3:03 AM $ 0.0012
+0.00%
$ 601,997 $ 3,320
3:02 AM $ 0.0012
+0.00%
$ 601,997 $ 3,320
2:57 AM $ 0.0012
+0.00%
$ 601,041 $ 3,297
2:42 AM $ 0.0012
+0.19%
$ 600,731 $ 3,668
2:30 AM $ 0.0012
+0.00%
$ 599,013 $ 3,895
2:27 AM $ 0.0012
+0.00%
$ 599,013 $ 3,857
2:12 AM $ 0.0012
+0.00%
$ 600,286 $ 3,857
1:58 AM $ 0.0012
+0.00%
$ 600,231 $ 3,855
1:57 AM $ 0.0012
+0.00%
$ 600,231 $ 3,800
1:42 AM $ 0.0012
+0.00%
$ 599,572 $ 3,801
1:30 AM $ 0.0012
+0.00%
$ 599,990 $ 3,800
1:27 AM $ 0.0012
+0.00%
$ 599,990 $ 3,835
1:21 AM $ 0.0012
+0.00%
$ 599,486 $ 4,918
1:12 AM $ 0.0012
+0.00%
$ 599,545 $ 5,771
12:57 AM $ 0.0012
+0.00%
$ 599,697 $ 5,770
12:42 AM $ 0.0012
+0.00%
$ 599,531 $ 5,771
12:27 AM $ 0.0012
+0.00%
$ 599,789 $ 5,772
12:17 AM $ 0.0012
+0.05%
$ 599,957 $ 5,724
12:15 AM $ 0.0012
-0.01%
$ 599,957 $ 5,811
12:12 AM $ 0.0012
+0.00%
$ 599,033 $ 7,124
12:11 AM $ 0.0012
+0.00%
$ 599,033 $ 7,124
11:58 PM $ 0.0012
+0.00%
$ 598,845 $ 7,445
11:57 PM $ 0.0012
+0.00%
$ 598,845 $ 7,431
11:54 PM $ 0.0012
+0.00%
$ 598,574 $ 7,449
11:47 PM $ 0.0012
+0.00%
$ 598,651 $ 7,724
11:42 PM $ 0.0012
+0.00%
$ 601,752 $ 7,675
11:40 PM $ 0.0012
+0.00%
$ 601,752 $ 7,677
11:27 PM $ 0.0012
+0.00%
$ 602,315 $ 7,252
11:26 PM $ 0.0012
+0.13%
$ 602,315 $ 7,234
11:17 PM $ 0.0012
+0.02%
$ 602,336 $ 7,184
11:12 PM $ 0.0012
+0.00%
$ 602,391 $ 6,052
10:57 PM $ 0.0012
+0.00%
$ 602,029 $ 6,051
10:42 PM $ 0.0012
+0.00%
$ 601,942 $ 6,042
10:27 PM $ 0.0012
+0.00%
$ 600,210 $ 6,040
10:12 PM $ 0.0012
+0.00%
$ 599,916 $ 6,035
9:57 PM $ 0.0012
+0.00%
$ 598,987 $ 6,036
9:54 PM $ 0.0012
+0.00%
$ 599,085 $ 6,046
9:53 PM $ 0.0012
+0.00%
$ 599,085 $ 5,975