Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.00043
-1.12%
$2.31 million $232,599
Aug 28, 2026 $0.000435
+11.45%
$2.33 million $501,537
Aug 27, 2026 $0.00039
-0.01%
$2.09 million $470,731
Aug 26, 2026 $0.00039
-5.04%
$2.09 million $297,440
Aug 25, 2026 $0.000411
-5.17%
$2.21 million $349,328
Aug 24, 2026 $0.000434
+0.48%
$2.33 million $729,942
Aug 23, 2026 $0.000432
+4.09%
$2.32 million $346,831
Aug 22, 2026 $0.000415
+14.86%
$2.23 million $208,834
Aug 21, 2026 $0.000361
+1.90%
$1.94 million $465,956
Aug 20, 2026 $0.000354
+6.56%
$1.9 million $568,143
Aug 19, 2026 $0.000333
+2.61%
$1.79 million $653,455
Aug 18, 2026 $0.000324
-0.01%
$1.74 million $435,052
Aug 17, 2026 $0.000324
-16.55%
$1.74 million $1.1 million
Aug 16, 2026 $0.000388
-0.05%
$2.09 million $415,313
Aug 15, 2026 $0.000389
+23.40%
$2.09 million $168,490
Aug 14, 2026 $0.000315
-6.72%
$1.69 million $279,228
Aug 13, 2026 $0.000338
-24.15%
$1.81 million $207,647
Aug 12, 2026 $0.000445
+1.14%
$2.39 million $430,037
Aug 11, 2026 $0.00044
-4.68%
$2.36 million $448,891
Aug 10, 2026 $0.000462
+0.00%
$2.48 million $1.11 million
Aug 9, 2026 $0.000462
-0.99%
$2.48 million $828,343
Aug 8, 2026 $0.000466
-1.11%
$2.5 million $411,830
Aug 7, 2026 $0.000472
+0.44%
$2.53 million $754,526
Aug 6, 2026 $0.000469
-0.56%
$2.52 million $651,824
Aug 5, 2026 $0.000472
+2.46%
$2.53 million $741,824
Aug 4, 2026 $0.000461
-1.36%
$2.47 million $611,786
Aug 3, 2026 $0.000467
-0.02%
$2.51 million $1.05 million
Aug 2, 2026 $0.000467
+0.01%
$2.51 million $685,347
Aug 1, 2026 $0.000467
+0.02%
$2.51 million $390,154
Jul 31, 2026 $0.000467
+0.03%
$2.51 million $691,558
Jul 30, 2026 $0.000467
-0.01%
$2.51 million $754,809
Jul 29, 2026 $0.000467
+17.47%
$2.51 million $720,945
Jul 28, 2026 $0.000398
+13.11%
$2.14 million $212,214
Jul 27, 2026 $0.000352
-0.10%
$1.89 million $986,544
Jul 26, 2026 $0.000352
+15.02%
$1.89 million $448,318
Jul 25, 2026 $0.000306
-8.90%
$1.64 million $238,624
Jul 24, 2026 $0.000336
-12.03%
$1.8 million $862,169
Jul 23, 2026 $0.000382
+0.00%
$2.05 million $723,755
Jul 22, 2026 $0.000382
-0.01%
$2.05 million $751,160
Jul 21, 2026 $0.000382
+13.77%
$2.05 million $1.65 million
Jul 20, 2026 $0.000335
-13.87%
$1.8 million $1.03 million
Jul 19, 2026 $0.000389
+15.99%
$2.09 million $527,789
Jul 18, 2026 $0.000336
-22.05%
$1.8 million $333,120
Jul 17, 2026 $0.000431
+8.88%
$2.32 million $1.13 million
Jul 16, 2026 $0.000396
-0.02%
$2.12 million $811,511
Jul 15, 2026 $0.000396
+15.84%
$2.12 million $868,328
Jul 14, 2026 $0.000342
+8.43%
$1.83 million $742,124
Jul 13, 2026 $0.000315
+0.01%
$1.69 million $889,383
Jul 12, 2026 $0.000315
+0.02%
$1.69 million $983,856
Jul 11, 2026 $0.000315
+6.75%
$1.69 million $548,319