Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00107
-0.64%
$ -- $ 455,798
Dec 25, 2024 $ 0.00107
-2.65%
$ -- $ 788,539
Dec 24, 2024 $ 0.0011
+11.00%
$ -- $ 850,939
Dec 23, 2024 $ 0.000995
+5.56%
$ -- $ 853,489
Dec 22, 2024 $ 0.00093
+3.01%
$ -- $ 856,930
Dec 21, 2024 $ 0.000903
+0.90%
$ -- $ 1.12 million
Dec 20, 2024 $ 0.000895
-10.59%
$ -- $ 1.33 million
Dec 19, 2024 $ 0.001
-0.29%
$ -- $ 879,326
Dec 18, 2024 $ 0.00101
-17.88%
$ -- $ 1.33 million
Dec 17, 2024 $ 0.00122
+1.65%
$ -- $ 957,147
Dec 16, 2024 $ 0.0012
-2.12%
$ -- $ 756,509
Dec 15, 2024 $ 0.00123
+0.00%
$ -- $ 335,535
Dec 14, 2024 $ 0.00123
+0.00%
$ -- $ 636,207
Dec 13, 2024 $ 0.00123
+0.17%
$ -- $ 1.14 million
Dec 12, 2024 $ 0.00123
-3.04%
$ -- $ 803,661
Dec 11, 2024 $ 0.00125
+27.42%
$ -- $ 1.24 million
Dec 10, 2024 $ 0.000978
-6.22%
$ -- $ 1.64 million
Dec 9, 2024 $ 0.00111
+24.57%
$ -- $ 1.17 million
Dec 8, 2024 $ 0.000891
+0.24%
$ -- $ 696,225
Dec 7, 2024 $ 0.000889
+8.42%
$ -- $ 1.2 million
Dec 6, 2024 $ 0.000819
+2.36%
$ -- $ 1.09 million
Dec 5, 2024 $ 0.0008
+1.46%
$ -- $ 1.41 million
Dec 4, 2024 $ 0.000789
+5.84%
$ -- $ 1.54 million
Dec 3, 2024 $ 0.000747
+0.82%
$ -- $ 1.21 million
Dec 2, 2024 $ 0.000741
+0.77%
$ -- $ 566,588
Dec 1, 2024 $ 0.000735
-0.93%
$ -- $ 694,326
Nov 30, 2024 $ 0.000741
+4.21%
$ -- $ 921,076
Nov 29, 2024 $ 0.000714
+2.93%
$ -- $ 989,306
Nov 28, 2024 $ 0.000694
+1.01%
$ -- $ 1.06 million
Nov 27, 2024 $ 0.000687
+5.47%
$ -- $ 1.08 million
Nov 26, 2024 $ 0.000651
-1.52%
$ -- $ 1.32 million
Nov 25, 2024 $ 0.000662
+8.24%
$ -- $ 1.1 million
Nov 24, 2024 $ 0.000615
+2.39%
$ -- $ 982,649
Nov 23, 2024 $ 0.000601
+1.07%
$ -- $ 1.04 million
Nov 22, 2024 $ 0.000596
+1.75%
$ -- $ 1.2 million
Nov 21, 2024 $ 0.000586
+0.06%
$ -- $ 1.12 million
Nov 20, 2024 $ 0.000585
+3.88%
$ -- $ 371,882
Nov 19, 2024 $ 0.000563
+0.00%
$ -- $ 229,550
Nov 18, 2024 $ 0.000563
-4.66%
$ -- $ 392,103
Nov 17, 2024 $ 0.000591
+3.00%
$ -- $ 491,836
Nov 16, 2024 $ 0.000574
+4.99%
$ -- $ 346,668
Nov 15, 2024 $ 0.000573
-3.03%
$ -- $ 332,253
Nov 14, 2024 $ 0.000591
+0.51%
$ -- $ 321,508
Nov 13, 2024 $ 0.000588
+0.00%
$ -- $ 163,486
Nov 12, 2024 $ 0.000588
+0.16%
$ -- $ 214,189
Nov 11, 2024 $ 0.000584
-3.36%
$ -- $ 294,468
Nov 10, 2024 $ 0.000605
-0.12%
$ -- $ 691,954
Nov 9, 2024 $ 0.000605
-2.06%
$ -- $ 94,645
Nov 8, 2024 $ 0.000618
-1.05%
$ -- $ 680,974
Nov 7, 2024 $ 0.000625
-9.37%
$ -- $ 555,873