Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.000892
+11.12%
$-- $840,636
Jan 6, 2025 $0.000803
-4.77%
$-- $705,715
Jan 5, 2025 $0.000842
-4.26%
$-- $495,231
Jan 4, 2025 $0.00088
+4.34%
$-- $659,089
Jan 3, 2025 $0.000843
-10.26%
$-- $681,236
Jan 2, 2025 $0.00094
-1.71%
$-- $720,777
Jan 1, 2025 $0.000957
-5.91%
$-- $497,866
Dec 31, 2024 $0.00102
+8.95%
$-- $701,524
Dec 30, 2024 $0.000934
-9.76%
$-- $753,585
Dec 29, 2024 $0.00103
-11.37%
$-- $517,584
Dec 28, 2024 $0.00116
+7.02%
$-- $578,109
Dec 27, 2024 $0.00108
+1.21%
$-- $430,782
Dec 26, 2024 $0.00107
-0.64%
$-- $455,798
Dec 25, 2024 $0.00107
-2.65%
$-- $788,539
Dec 24, 2024 $0.0011
+11.00%
$-- $850,939
Dec 23, 2024 $0.000995
+5.56%
$-- $853,489
Dec 22, 2024 $0.00093
+3.01%
$-- $856,930
Dec 21, 2024 $0.000903
+0.90%
$-- $1.12 million
Dec 20, 2024 $0.000895
-10.59%
$-- $1.33 million
Dec 19, 2024 $0.001
-0.29%
$-- $879,326
Dec 18, 2024 $0.00101
-17.88%
$-- $1.33 million
Dec 17, 2024 $0.00122
+1.65%
$-- $957,147
Dec 16, 2024 $0.0012
-2.12%
$-- $756,509
Dec 15, 2024 $0.00123
+0.00%
$-- $335,535
Dec 14, 2024 $0.00123
+0.00%
$-- $636,207
Dec 13, 2024 $0.00123
+0.17%
$-- $1.14 million
Dec 12, 2024 $0.00123
-3.04%
$-- $803,661
Dec 11, 2024 $0.00125
+27.42%
$-- $1.24 million
Dec 10, 2024 $0.000978
-6.22%
$-- $1.64 million
Dec 9, 2024 $0.00111
+24.57%
$-- $1.17 million
Dec 8, 2024 $0.000891
+0.24%
$-- $696,225
Dec 7, 2024 $0.000889
+8.42%
$-- $1.2 million
Dec 6, 2024 $0.000819
+2.36%
$-- $1.09 million
Dec 5, 2024 $0.0008
+1.46%
$-- $1.41 million
Dec 4, 2024 $0.000789
+5.84%
$-- $1.54 million
Dec 3, 2024 $0.000747
+0.82%
$-- $1.21 million
Dec 2, 2024 $0.000741
+0.77%
$-- $566,588
Dec 1, 2024 $0.000735
-0.93%
$-- $694,326
Nov 30, 2024 $0.000741
+4.21%
$-- $921,076
Nov 29, 2024 $0.000714
+2.93%
$-- $989,306
Nov 28, 2024 $0.000694
+1.01%
$-- $1.06 million
Nov 27, 2024 $0.000687
+5.47%
$-- $1.08 million
Nov 26, 2024 $0.000651
-1.52%
$-- $1.32 million
Nov 25, 2024 $0.000662
+8.24%
$-- $1.1 million
Nov 24, 2024 $0.000615
+2.39%
$-- $982,649
Nov 23, 2024 $0.000601
+1.07%
$-- $1.04 million
Nov 22, 2024 $0.000596
+1.75%
$-- $1.2 million
Nov 21, 2024 $0.000586
+0.06%
$-- $1.12 million
Nov 20, 2024 $0.000585
+3.88%
$-- $371,882
Nov 19, 2024 $0.000563
+0.00%
$-- $229,550