Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.000563
-4.66%
$-- $392,103
Nov 17, 2024 $0.000591
+3.00%
$-- $491,836
Nov 16, 2024 $0.000574
+4.99%
$-- $346,668
Nov 15, 2024 $0.000573
-3.03%
$-- $332,253
Nov 14, 2024 $0.000591
+0.51%
$-- $321,508
Nov 13, 2024 $0.000588
+0.00%
$-- $163,486
Nov 12, 2024 $0.000588
+0.16%
$-- $214,189
Nov 11, 2024 $0.000584
-3.36%
$-- $294,468
Nov 10, 2024 $0.000605
-0.12%
$-- $691,954
Nov 9, 2024 $0.000605
-2.06%
$-- $94,645
Nov 8, 2024 $0.000618
-1.05%
$-- $680,974
Nov 7, 2024 $0.000625
-9.37%
$-- $555,873
Nov 6, 2024 $0.000689
+0.80%
$-- $843,093
Nov 5, 2024 $0.000683
-3.57%
$-- $662,664
Nov 4, 2024 $0.000705
+2.63%
$-- $130,392
Nov 3, 2024 $0.000687
-1.27%
$-- $426,609
Nov 2, 2024 $0.000696
-0.14%
$-- $532,345
Nov 1, 2024 $0.000698
+0.83%
$-- $586,387
Oct 31, 2024 $0.000688
+3.21%
$-- $934,789
Oct 30, 2024 $0.000667
-1.19%
$-- $721,878
Oct 29, 2024 $0.000677
+8.10%
$-- $972,043
Oct 28, 2024 $0.000628
+1.62%
$-- $367,614
Oct 27, 2024 $0.000618
-3.98%
$-- $184,434
Oct 26, 2024 $0.000644
-3.62%
$-- $990,922
Oct 25, 2024 $0.000672
-2.27%
$-- $839,872
Oct 24, 2024 $0.000693
-0.92%
$-- $887,592
Oct 23, 2024 $0.000698
+1.51%
$-- $818,553
Oct 22, 2024 $0.000687
-2.74%
$-- $551,750
Oct 21, 2024 $0.000709
+1.12%
$-- $637,953
Oct 20, 2024 $0.000701
-5.60%
$-- $531,715
Oct 19, 2024 $0.000742
-1.70%
$-- $511,890
Oct 18, 2024 $0.000755
+2.59%
$-- $797,091
Oct 17, 2024 $0.000729
-4.38%
$-- $781,162
Oct 16, 2024 $0.000761
+5.20%
$-- $943,231
Oct 15, 2024 $0.000723
-2.29%
$-- $957,546
Oct 14, 2024 $0.00074
+2.17%
$-- $640,839
Oct 13, 2024 $0.000734
+13.50%
$-- $518,620
Oct 12, 2024 $0.000647
-3.99%
$-- $469,935
Oct 11, 2024 $0.000674
-5.58%
$-- $396,932
Oct 10, 2024 $0.00071
-13.02%
$-- $346,822
Oct 9, 2024 $0.000814
-3.44%
$-- $327,232
Oct 8, 2024 $0.000843
-0.69%
$-- $254,790
Oct 7, 2024 $0.000846
-3.40%
$-- $855,098
Oct 6, 2024 $0.000882
-0.17%
$-- $509,738
Oct 5, 2024 $0.000883
+1.44%
$-- $597,791
Oct 4, 2024 $0.00087
-0.97%
$-- $848,879
Oct 3, 2024 $0.000878
+0.41%
$-- $880,724
Oct 2, 2024 $0.000874
+4.10%
$-- $646,526
Oct 1, 2024 $0.000839
-0.97%
$-- $588,479
Sep 30, 2024 $0.000845
+1.78%
$-- $925,676