Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000213
+1.48%
$ -- $ 1.29 million
May 7, 2024 $ 0.00021
+4.13%
$ -- $ 1.33 million
May 6, 2024 $ 0.000202
+1.28%
$ -- $ 1.35 million
May 5, 2024 $ 0.000199
+5.30%
$ -- $ 927,596
May 4, 2024 $ 0.000189
+3.09%
$ -- $ 1.28 million
May 3, 2024 $ 0.000183
+3.23%
$ -- $ 1.35 million
May 2, 2024 $ 0.000178
+0.15%
$ -- $ 1.55 million
May 1, 2024 $ 0.000177
-9.98%
$ -- $ 1.64 million
Apr 30, 2024 $ 0.000196
+0.48%
$ -- $ 1.53 million
Apr 29, 2024 $ 0.000195
-11.73%
$ -- $ 1.34 million
Apr 28, 2024 $ 0.000221
+10.31%
$ -- $ 1.17 million
Apr 27, 2024 $ 0.000201
-2.14%
$ -- $ 1.31 million
Apr 26, 2024 $ 0.000205
-1.35%
$ -- $ 1.52 million
Apr 25, 2024 $ 0.000208
-3.08%
$ -- $ 1.58 million
Apr 24, 2024 $ 0.000215
+4.05%
$ -- $ 1.44 million
Apr 23, 2024 $ 0.000206
+2.91%
$ -- $ 1.34 million
Apr 22, 2024 $ 0.0002
-0.54%
$ -- $ 1.38 million
Apr 21, 2024 $ 0.000201
-1.00%
$ -- $ 1.27 million
Apr 20, 2024 $ 0.000203
+3.22%
$ -- $ 1.35 million
Apr 19, 2024 $ 0.000197
-10.21%
$ -- $ 1.76 million
Apr 18, 2024 $ 0.00022
+10.43%
$ -- $ 1.66 million
Apr 17, 2024 $ 0.000199
-4.42%
$ -- $ 1.62 million
Apr 16, 2024 $ 0.000208
-2.06%
$ -- $ 1.6 million
Apr 15, 2024 $ 0.000213
+3.80%
$ -- $ 1.74 million
Apr 14, 2024 $ 0.000205
-6.59%
$ -- $ 2.2 million
Apr 13, 2024 $ 0.00022
-11.21%
$ -- $ 2.03 million
Apr 12, 2024 $ 0.000247
-4.58%
$ -- $ 1.62 million
Apr 11, 2024 $ 0.000259
+4.11%
$ -- $ 1.47 million
Apr 10, 2024 $ 0.000249
-5.62%
$ -- $ 1.52 million
Apr 9, 2024 $ 0.000263
+2.72%
$ -- $ 1.69 million
Apr 8, 2024 $ 0.000256
-2.33%
$ -- $ 1.38 million
Apr 7, 2024 $ 0.000263
-2.28%
$ -- $ 1.22 million
Apr 6, 2024 $ 0.000269
+4.56%
$ -- $ 1.17 million
Apr 5, 2024 $ 0.000258
+5.48%
$ -- $ 1.64 million
Apr 4, 2024 $ 0.000244
+6.20%
$ -- $ 1.38 million
Apr 3, 2024 $ 0.00023
-0.27%
$ -- $ 1.59 million
Apr 2, 2024 $ 0.000231
-3.58%
$ -- $ 1.71 million
Apr 1, 2024 $ 0.000239
-4.73%
$ -- $ 1.65 million
Mar 31, 2024 $ 0.000251
-1.56%
$ -- $ 1.3 million
Mar 30, 2024 $ 0.000255
+0.97%
$ -- $ 1.31 million
Mar 29, 2024 $ 0.000253
+0.60%
$ -- $ 1.43 million
Mar 28, 2024 $ 0.000251
-0.05%
$ -- $ 1.58 million
Mar 27, 2024 $ 0.000251
-7.79%
$ -- $ 1.76 million
Mar 26, 2024 $ 0.000272
-6.06%
$ -- $ 1.74 million
Mar 25, 2024 $ 0.000289
+6.46%
$ -- $ 1.62 million
Mar 24, 2024 $ 0.000272
+5.26%
$ -- $ 1.22 million
Mar 23, 2024 $ 0.000258
-5.81%
$ -- $ 1.48 million
Mar 22, 2024 $ 0.000275
-3.05%
$ -- $ 1.7 million
Mar 21, 2024 $ 0.000283
+10.76%
$ -- $ 2.03 million
Mar 20, 2024 $ 0.000256
-1.18%
$ -- $ 2.02 million