Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000566
-11.58%
$ 3.04 million $ 405,351
Mar 4, 2026 $ 0.00064
-6.20%
$ 3.43 million $ 789,846
Mar 3, 2026 $ 0.000682
-0.08%
$ 3.66 million $ 481,619
Mar 2, 2026 $ 0.000683
-1.09%
$ 3.66 million $ 648,116
Mar 1, 2026 $ 0.00069
-0.07%
$ 3.7 million $ 505,896
Feb 28, 2026 $ 0.000691
+0.82%
$ 3.71 million $ 455,283
Feb 27, 2026 $ 0.000667
-4.62%
$ 3.58 million $ 1.53 million
Feb 26, 2026 $ 0.000697
-0.34%
$ -- $ 636,403
Feb 25, 2026 $ 0.0007
-1.45%
$ 3.76 million $ 642,993
Feb 24, 2026 $ 0.000715
+0.58%
$ 3.84 million $ 395,659
Feb 23, 2026 $ 0.000711
-2.76%
$ 3.82 million $ 1.02 million
Feb 22, 2026 $ 0.000731
-9.58%
$ 3.93 million $ 379,690
Feb 21, 2026 $ 0.000809
-1.88%
$ 4.34 million $ 204,809
Feb 20, 2026 $ 0.000831
+6.34%
$ 4.46 million $ 545,521
Feb 19, 2026 $ 0.000782
+1.79%
$ 4.2 million $ 419,593
Feb 18, 2026 $ 0.000768
+11.18%
$ 4.12 million $ 408,755
Feb 17, 2026 $ 0.000691
-0.15%
$ 3.7 million $ 415,597
Feb 16, 2026 $ 0.000692
-0.15%
$ 3.72 million $ 417,025
Feb 15, 2026 $ 0.000693
+0.54%
$ 3.72 million $ 413,093
Feb 14, 2026 $ 0.000689
-8.80%
$ 3.7 million $ 376,993
Feb 13, 2026 $ 0.000755
+2.27%
$ 4.06 million $ 447,447
Feb 12, 2026 $ 0.000739
+9.67%
$ 3.97 million $ 474,953
Feb 11, 2026 $ 0.000673
-10.33%
$ 3.61 million $ 589,489
Feb 10, 2026 $ 0.000751
+1.59%
$ 4.03 million $ 420,349
Feb 9, 2026 $ 0.000739
+7.30%
$ 3.97 million $ 631,732
Feb 8, 2026 $ 0.000688
-17.98%
$ 3.7 million $ 362,979
Feb 7, 2026 $ 0.000839
+6.42%
$ 4.5 million $ 408,640
Feb 6, 2026 $ 0.000835
+10.22%
$ 4.48 million $ 822,791
Feb 5, 2026 $ 0.000758
+5.61%
$ 4.07 million $ 1.34 million
Feb 4, 2026 $ 0.000717
-3.75%
$ 3.85 million $ 2.58 million
Feb 3, 2026 $ 0.000745
+15.49%
$ 4 million $ 1.07 million
Feb 2, 2026 $ 0.000645
-25.62%
$ 3.47 million $ 1.27 million
Feb 1, 2026 $ 0.000868
+58.54%
$ 4.66 million $ 990,140
Jan 31, 2026 $ 0.000548
-6.31%
$ 2.94 million $ 1.15 million
Jan 30, 2026 $ 0.000584
-3.39%
$ 3.14 million $ 998,873
Jan 29, 2026 $ 0.000605
-2.13%
$ 3.25 million $ 1.03 million
Jan 28, 2026 $ 0.000618
-3.93%
$ 3.32 million $ 807,416
Jan 27, 2026 $ 0.000643
+2.40%
$ 3.45 million $ 662,816
Jan 26, 2026 $ 0.000629
+1.21%
$ 3.37 million $ 1.02 million
Jan 25, 2026 $ 0.000621
-10.46%
$ 3.33 million $ 970,313
Jan 24, 2026 $ 0.000693
-8.04%
$ 3.72 million $ 273,929
Jan 23, 2026 $ 0.000754
-3.45%
$ 4.05 million $ 1.01 million
Jan 22, 2026 $ 0.000781
-2.83%
$ 4.19 million $ 1.01 million
Jan 21, 2026 $ 0.000804
-1.25%
$ 4.35 million $ 1.63 million
Jan 20, 2026 $ 0.000814
-0.11%
$ 4.32 million $ 1.5 million
Jan 19, 2026 $ 0.000815
-3.65%
$ 4.37 million $ 1.16 million
Jan 18, 2026 $ 0.000845
-2.46%
$ 4.54 million $ 441,938
Jan 17, 2026 $ 0.000867
+0.05%
$ 4.65 million $ 337,933
Jan 16, 2026 $ 0.000853
-0.98%
$ 4.66 million $ 915,313
Jan 15, 2026 $ 0.000861
+10.04%
$ 4.62 million $ 1.55 million