Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.000295
+0.02%
$1.58 million $966,310
Jul 9, 2026 $0.000295
+4.58%
$1.58 million $967,897
Jul 8, 2026 $0.000282
+5.80%
$1.51 million $968,872
Jul 7, 2026 $0.000267
-3.55%
$1.43 million $930,780
Jul 6, 2026 $0.000277
-10.25%
$1.49 million $1.51 million
Jul 5, 2026 $0.000308
-6.50%
$1.65 million $758,593
Jul 4, 2026 $0.000266
+3.84%
$1.43 million $511,216
Jul 3, 2026 $0.000247
-0.09%
$1.32 million $719,452
Jul 2, 2026 $0.00027
+9.24%
$1.45 million $971,508
Jul 1, 2026 $0.000247
-0.44%
$1.33 million $832,527
Jun 30, 2026 $0.000248
-43.85%
$1.33 million $905,954
Jun 29, 2026 $0.000318
+6.92%
$1.71 million $1.88 million
Jun 28, 2026 $0.000298
+3.16%
$1.6 million $596,522
Jun 27, 2026 $0.000289
+3.07%
$1.55 million $222,529
Jun 26, 2026 $0.00028
-0.07%
$1.5 million $420,031
Jun 25, 2026 $0.000371
+14.00%
$1.99 million $1.19 million
Jun 24, 2026 $0.000325
-6.46%
$1.74 million $1.19 million
Jun 23, 2026 $0.000347
-0.05%
$1.86 million $755,104
Jun 22, 2026 $0.000347
-12.09%
$1.86 million $1.32 million
Jun 21, 2026 $0.000395
+13.79%
$2.12 million $712,093
Jun 20, 2026 $0.000348
-6.54%
$1.87 million $446,195
Jun 19, 2026 $0.000375
+43.97%
$2.01 million $704,713
Jun 18, 2026 $0.000261
+46.28%
$1.4 million $1.08 million
Jun 17, 2026 $0.000178
-9.58%
$956,394 $1.03 million
Jun 16, 2026 $0.000197
-3.37%
$1.06 million $790,997
Jun 15, 2026 $0.000204
-1.08%
$1.09 million $1.52 million
Jun 14, 2026 $0.000206
+3.10%
$1.11 million $971,193
Jun 13, 2026 $0.0002
-12.83%
$1.07 million $610,856
Jun 12, 2026 $0.000229
+7.48%
$1.23 million $944,298
Jun 11, 2026 $0.000213
-15.79%
$1.14 million $1.1 million
Jun 10, 2026 $0.000253
-4.25%
$1.36 million $305,846
Jun 9, 2026 $0.000264
-12.74%
$1.42 million $2.09 million
Jun 8, 2026 $0.000303
-13.37%
$1.62 million $414,989
Jun 7, 2026 $0.000349
+9.16%
$1.88 million $921,143
Jun 6, 2026 $0.00026
-10.31%
$1.4 million $998,077
Jun 5, 2026 $0.00029
-9.49%
$1.56 million $1.84 million
Jun 4, 2026 $0.00032
-2.91%
$1.72 million $1.73 million
Jun 3, 2026 $0.00033
+0.00%
$1.77 million $1.32 million
Jun 2, 2026 $0.00033
+2.98%
$1.77 million $1.27 million
Jun 1, 2026 $0.00032
-0.07%
$1.72 million $1.67 million
May 31, 2026 $0.00032
+5.73%
$1.72 million $585,704
May 30, 2026 $0.000303
-6.74%
$1.63 million $376,403
May 29, 2026 $0.000325
-0.08%
$1.74 million $787,082
May 28, 2026 $0.000325
-0.34%
$1.75 million $885,345
May 27, 2026 $0.000326
-0.04%
$1.75 million $696,658
May 26, 2026 $0.000326
-10.03%
$1.75 million $1.02 million
May 25, 2026 $0.000363
+18.88%
$1.95 million $501,300
May 24, 2026 $0.000305
-0.04%
$1.64 million $538,447
May 23, 2026 $0.000305
+0.07%
$1.64 million $873,958
May 22, 2026 $0.000305
+7.01%
$1.64 million $796,008