Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.000395
+0.17%
$ 2.12 million $ 96,489
Aug 15, 2 PM $ 0.000395
-0.06%
$ 2.12 million $ 123,806
Aug 15, 1 PM $ 0.000396
+0.37%
$ 2.12 million $ 151,143
Aug 15, 12 PM $ 0.000394
-0.05%
$ 2.12 million $ 180,016
Aug 15, 11 AM $ 0.000394
-0.02%
$ 2.12 million $ 189,369
Aug 15, 10 AM $ 0.000394
+0.07%
$ 2.12 million $ 196,131
Aug 15, 9 AM $ 0.000394
-0.15%
$ 2.12 million $ 210,167
Aug 15, 8 AM $ 0.000395
-0.12%
$ 2.12 million $ 220,379
Aug 15, 7 AM $ 0.000395
+24.27%
$ 2.12 million $ 246,350
Aug 15, 6 AM $ 0.000318
+6.65%
$ 1.71 million $ 248,058
Aug 15, 5 AM $ 0.000298
+7.50%
$ 1.6 million $ 256,499
Aug 15, 4 AM $ 0.000277
-0.96%
$ 1.49 million $ 256,036
Aug 15, 3 AM $ 0.00028
-10.95%
$ 1.5 million $ 264,713
Aug 15, 2 AM $ 0.000314
-0.24%
$ 1.69 million $ 268,882
Aug 15, 1 AM $ 0.000315
+0.06%
$ 1.69 million $ 279,464
Aug 15, 12 AM $ 0.000315
+0.10%
$ 1.69 million $ 274,671
Aug 14, 11 PM $ 0.000315
-0.13%
$ 1.69 million $ 279,228
Aug 14, 10 PM $ 0.000315
+0.31%
$ 1.69 million $ 281,715
Aug 14, 9 PM $ 0.000314
-0.14%
$ 1.69 million $ 282,652
Aug 14, 8 PM $ 0.000315
-0.10%
$ 1.69 million $ 283,781
Aug 14, 7 PM $ 0.000315
-0.06%
$ 1.69 million $ 282,062
Aug 14, 6 PM $ 0.000315
+0.03%
$ 1.69 million $ 277,211
Aug 14, 5 PM $ 0.000315
-0.01%
$ 1.69 million $ 279,121
Aug 14, 4 PM $ 0.000287
-8.71%
$ 1.54 million $ 290,434
Aug 14, 3 PM $ 0.000315
-0.14%
$ 1.69 million $ 339,988
Aug 14, 2 PM $ 0.000314
-0.30%
$ 1.69 million $ 314,318
Aug 14, 1 PM $ 0.000315
-0.09%
$ 1.69 million $ 294,405
Aug 14, 12 PM $ 0.000315
+0.01%
$ 1.69 million $ 271,023
Aug 14, 11 AM $ 0.000315
+0.08%
$ 1.69 million $ 264,945
Aug 14, 10 AM $ 0.000315
-14.85%
$ 1.69 million $ 259,224
Aug 14, 9 AM $ 0.00037
+17.47%
$ 1.99 million $ 248,032
Aug 14, 8 AM $ 0.000315
+0.05%
$ 1.69 million $ 238,883
Aug 14, 7 AM $ 0.000315
+0.03%
$ 1.69 million $ 215,908
Aug 14, 6 AM $ 0.000315
-6.49%
$ 1.69 million $ 203,160
Aug 14, 5 AM $ 0.000337
-0.19%
$ 1.81 million $ 184,294
Aug 14, 4 AM $ 0.000338
+0.01%
$ 1.81 million $ 196,011
Aug 14, 3 AM $ 0.000338
+0.22%
$ 1.81 million $ 189,577
Aug 14, 2 AM $ 0.000337
-0.22%
$ 1.81 million $ 196,545
Aug 14, 1 AM $ 0.000338
+0.09%
$ 1.81 million $ 196,160
Aug 14, 12 AM $ 0.000337
-0.06%
$ 1.81 million $ 201,634
Aug 13, 11 PM $ 0.000338
-0.02%
$ 1.81 million $ 207,647
Aug 13, 10 PM $ 0.000338
+0.15%
$ 1.81 million $ 227,165
Aug 13, 9 PM $ 0.000337
-0.10%
$ 1.81 million $ 232,039
Aug 13, 8 PM $ 0.000338
-0.05%
$ 1.81 million $ 238,261
Aug 13, 7 PM $ 0.000338
+0.02%
$ 1.81 million $ 245,354
Aug 13, 6 PM $ 0.000338
+0.00%
$ 1.81 million $ 251,750
Aug 13, 5 PM $ 0.000338
-0.03%
$ 1.81 million $ 257,725
Aug 13, 4 PM $ 0.000338
+0.00%
$ 1.81 million $ 249,869
Aug 13, 3 PM $ 0.000338
-0.04%
$ 1.81 million $ 209,762
Aug 13, 2 PM $ 0.000338
+0.15%
$ 1.81 million $ 233,202