Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 PM $0.000312
-0.30%
$1.67 million $555,701
Oct 16, 1 PM $0.000313
+0.14%
$1.68 million $548,953
Oct 16, 12 PM $0.000312
-0.19%
$1.68 million $514,900
Oct 16, 11 AM $0.000313
-0.16%
$1.68 million $492,584
Oct 16, 10 AM $0.000314
-0.20%
$1.68 million $459,405
Oct 16, 9 AM $0.000314
-0.19%
$1.69 million $441,026
Oct 16, 8 AM $0.000315
-0.28%
$1.69 million $427,950
Oct 16, 7 AM $0.000316
-0.40%
$1.7 million $418,596
Oct 16, 6 AM $0.000317
-0.46%
$1.7 million $407,656
Oct 16, 5 AM $0.000319
-0.61%
$1.71 million $399,053
Oct 16, 4 AM $0.00032
-0.32%
$1.72 million $391,647
Oct 16, 3 AM $0.000322
-3.27%
$1.73 million $450,109
Oct 16, 2 AM $0.000332
-0.29%
$1.78 million $520,967
Oct 16, 1 AM $0.000333
-0.32%
$1.79 million $697,619
Oct 16, 12 AM $0.000334
-0.31%
$1.8 million $756,930
Oct 15, 11 PM $0.000335
-0.42%
$1.8 million $807,280
Oct 15, 10 PM $0.000337
-0.38%
$1.81 million $840,224
Oct 15, 9 PM $0.000338
-0.27%
$1.82 million $869,833
Oct 15, 8 PM $0.000339
-0.31%
$1.82 million $896,947
Oct 15, 7 PM $0.00034
-0.18%
$1.83 million $922,484
Oct 15, 6 PM $0.000341
-0.29%
$1.83 million $941,520
Oct 15, 5 PM $0.000342
-0.01%
$1.83 million $960,857
Oct 15, 4 PM $0.000342
+1.46%
$1.83 million $994,770
Oct 15, 3 PM $0.000337
+0.00%
$1.81 million $1.02 million
Oct 15, 2 PM $0.000337
-3.76%
$1.81 million $1.01 million
Oct 15, 1 PM $0.00035
+0.00%
$1.88 million $1.15 million
Oct 15, 12 PM $0.00035
+0.00%
$1.88 million $1.32 million
Oct 15, 11 AM $0.00035
+0.00%
$1.88 million $1.45 million
Oct 15, 10 AM $0.00035
+0.00%
$1.88 million $1.48 million
Oct 15, 9 AM $0.00035
+0.00%
$1.88 million $1.51 million
Oct 15, 8 AM $0.00035
+0.00%
$1.88 million $1.59 million
Oct 15, 7 AM $0.00035
+0.00%
$1.88 million $1.67 million
Oct 15, 6 AM $0.00035
+0.00%
$1.88 million $1.73 million
Oct 15, 5 AM $0.00035
+0.00%
$1.88 million $1.76 million
Oct 15, 4 AM $0.00035
+0.00%
$1.88 million $1.79 million
Oct 15, 3 AM $0.00035
+0.00%
$1.88 million $1.76 million
Oct 15, 2 AM $0.00035
+0.00%
$1.88 million $1.72 million
Oct 15, 1 AM $0.00035
+0.00%
$1.88 million $1.56 million
Oct 15, 12 AM $0.00035
+0.00%
$1.88 million $1.55 million
Oct 14, 11 PM $0.00035
+0.00%
$1.88 million $1.5 million
Oct 14, 10 PM $0.00035
+0.00%
$1.88 million $1.49 million
Oct 14, 9 PM $0.00035
+0.00%
$1.88 million $1.47 million
Oct 14, 8 PM $0.00035
+0.00%
$1.88 million $1.46 million
Oct 14, 7 PM $0.00035
+0.00%
$1.88 million $1.45 million
Oct 14, 6 PM $0.00035
+0.00%
$1.88 million $1.44 million
Oct 14, 5 PM $0.00035
+0.00%
$1.88 million $1.44 million
Oct 14, 4 PM $0.00035
+0.00%
$1.88 million $1.44 million
Oct 14, 3 PM $0.00035
+0.00%
$1.88 million $1.44 million
Oct 14, 2 PM $0.00035
+9.37%
$1.88 million $1.42 million
Oct 14, 1 PM $0.00032
+10.33%
$1.72 million $1.35 million