Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00022
+2.30%
$ 1.18 million $ 1.1 million
Jun 11, 3 PM $ 0.000215
+3.35%
$ 1.15 million $ 1.07 million
Jun 11, 2 PM $ 0.000208
-1.26%
$ 1.11 million $ 1.03 million
Jun 11, 1 PM $ 0.00021
-4.30%
$ 1.13 million $ 973,887
Jun 11, 12 PM $ 0.00022
+3.81%
$ 1.18 million $ 902,451
Jun 11, 11 AM $ 0.000222
+2.26%
$ 1.19 million $ 791,056
Jun 11, 10 AM $ 0.000218
-2.07%
$ 1.17 million $ 756,097
Jun 11, 9 AM $ 0.000222
+1.85%
$ 1.19 million $ 713,572
Jun 11, 8 AM $ 0.000218
+2.92%
$ 1.17 million $ 685,607
Jun 11, 7 AM $ 0.000223
+1.18%
$ 1.2 million $ 642,299
Jun 11, 6 AM $ 0.00022
+8.29%
$ 1.18 million $ 619,872
Jun 11, 5 AM $ 0.000204
+1.29%
$ 1.1 million $ 543,814
Jun 11, 4 AM $ 0.000198
+0.70%
$ 1.06 million $ 516,047
Jun 11, 3 AM $ 0.000197
-16.15%
$ 1.06 million $ 485,940
Jun 11, 2 AM $ 0.000235
-7.12%
$ 1.26 million $ 428,048
Jun 11, 1 AM $ 0.000253
+0.00%
$ 1.36 million $ 395,771
Jun 11, 12 AM $ 0.000253
-0.01%
$ 1.36 million $ 340,136
Jun 10, 11 PM $ 0.000253
-0.02%
$ 1.36 million $ 305,846
Jun 10, 10 PM $ 0.000253
+0.60%
$ 1.36 million $ 282,558
Jun 10, 9 PM $ 0.000253
+0.00%
$ 1.36 million $ 237,646
Jun 10, 8 PM $ 0.000253
+0.02%
$ 1.36 million $ 197,505
Jun 10, 7 PM $ 0.000252
-0.60%
$ 1.35 million $ 172,003
Jun 10, 6 PM $ 0.000253
+0.00%
$ 1.36 million $ 139,747
Jun 10, 5 PM $ 0.000252
-0.62%
$ 1.35 million $ 84,599
Jun 10, 4 PM $ 0.000253
-1.18%
$ 1.36 million $ 21
Jun 10, 3 PM $ 0.000256
+0.00%
$ 1.38 million $ 21
Jun 10, 2 PM $ 0.000256
-3.09%
$ 1.38 million $ 21,016
Jun 10, 1 PM $ 0.000264
+0.00%
$ 1.42 million $ 330,023
Jun 10, 12 PM $ 0.000264
+0.00%
$ 1.42 million $ 520,505
Jun 10, 11 AM $ 0.000264
+0.00%
$ 1.42 million $ 629,014
Jun 10, 10 AM $ 0.000264
+0.00%
$ 1.42 million $ 712,641
Jun 10, 9 AM $ 0.000264
+0.00%
$ 1.42 million $ 805,732
Jun 10, 8 AM $ 0.000264
+0.00%
$ 1.42 million $ 941,952
Jun 10, 7 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.09 million
Jun 10, 6 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.21 million
Jun 10, 5 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.37 million
Jun 10, 4 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.57 million
Jun 10, 3 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.78 million
Jun 10, 2 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.89 million
Jun 10, 1 AM $ 0.000264
+0.00%
$ 1.42 million $ 1.99 million
Jun 10, 12 AM $ 0.000264
+0.00%
$ 1.42 million $ 2.03 million
Jun 9, 11 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.09 million
Jun 9, 10 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.12 million
Jun 9, 9 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.14 million
Jun 9, 8 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.16 million
Jun 9, 7 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.2 million
Jun 9, 6 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.21 million
Jun 9, 5 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.23 million
Jun 9, 4 PM $ 0.000264
+0.00%
$ 1.42 million $ 2.28 million
Jun 9, 3 PM $ 0.000264
-12.61%
$ 1.42 million $ 2.32 million