Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000483
+0.00%
$ 2.59 million $ 760,662
5:57 PM $ 0.000482
-0.03%
$ 2.59 million $ 760,448
5:56 PM $ 0.000482
-0.01%
$ 2.59 million $ 760,642
5:55 PM $ 0.000482
-0.03%
$ 2.59 million $ 760,439
5:54 PM $ 0.000483
+0.01%
$ 2.59 million $ 760,335
5:53 PM $ 0.000482
-0.02%
$ 2.59 million $ 760,162
5:52 PM $ 0.000482
-0.01%
$ 2.59 million $ 760,031
5:51 PM $ 0.000483
+0.00%
$ 2.59 million $ 759,294
5:50 PM $ 0.000482
-0.03%
$ 2.59 million $ 759,254
5:49 PM $ 0.000483
+0.00%
$ 2.59 million $ 759,576
5:48 PM $ 0.000483
+0.00%
$ 2.59 million $ 760,441
5:47 PM $ 0.000482
-0.05%
$ 2.59 million $ 760,441
5:46 PM $ 0.000482
-0.02%
$ 2.59 million $ 760,721
5:45 PM $ 0.000483
+0.01%
$ 2.59 million $ 761,115
5:44 PM $ 0.000483
+0.01%
$ 2.59 million $ 761,173
5:43 PM $ 0.000482
-0.01%
$ 2.59 million $ 761,575
5:42 PM $ 0.000483
+0.01%
$ 2.59 million $ 761,875
5:41 PM $ 0.000482
-0.04%
$ 2.59 million $ 763,771
5:40 PM $ 0.000483
+0.00%
$ 2.59 million $ 764,507
5:39 PM $ 0.000483
+0.03%
$ 2.59 million $ 764,507
5:38 PM $ 0.000482
-0.01%
$ 2.59 million $ 765,792
5:37 PM $ 0.000483
-0.01%
$ 2.59 million $ 766,164
5:36 PM $ 0.000483
+0.00%
$ 2.59 million $ 766,256
5:35 PM $ 0.000483
+0.00%
$ 2.59 million $ 766,233
5:34 PM $ 0.000483
+0.01%
$ 2.59 million $ 766,236
5:33 PM $ 0.000483
+0.00%
$ 2.59 million $ 766,460
5:32 PM $ 0.000483
+0.02%
$ 2.59 million $ 766,579
5:31 PM $ 0.000483
+0.02%
$ 2.59 million $ 767,352
5:30 PM $ 0.000482
-0.03%
$ 2.59 million $ 768,311
5:29 PM $ 0.000483
-0.01%
$ 2.59 million $ 769,792
5:28 PM $ 0.000483
+0.01%
$ 2.59 million $ 770,872
5:27 PM $ 0.000482
+0.00%
$ 2.59 million $ 771,077
5:26 PM $ 0.000482
-0.04%
$ 2.59 million $ 771,077
5:25 PM $ 0.000482
+0.00%
$ 2.59 million $ 771,130
5:24 PM $ 0.000482
-0.02%
$ 2.59 million $ 771,352
5:23 PM $ 0.000482
-0.02%
$ 2.59 million $ 771,863
5:22 PM $ 0.000482
-0.04%
$ 2.59 million $ 772,914
5:21 PM $ 0.000482
-0.03%
$ 2.59 million $ 778,277
5:20 PM $ 0.000482
-0.02%
$ 2.59 million $ 779,237
5:19 PM $ 0.000483
+0.00%
$ 2.59 million $ 782,566
5:18 PM $ 0.000482
-0.02%
$ 2.59 million $ 783,228
5:17 PM $ 0.000482
+0.01%
$ 2.59 million $ 784,166
5:16 PM $ 0.000482
-0.02%
$ 2.59 million $ 783,971
5:15 PM $ 0.000482
-0.04%
$ 2.59 million $ 784,769
5:14 PM $ 0.000483
+0.02%
$ 2.59 million $ 784,928
5:13 PM $ 0.000483
+0.00%
$ 2.59 million $ 786,594
5:12 PM $ 0.000483
+0.02%
$ 2.59 million $ 786,594
5:11 PM $ 0.000482
-0.04%
$ 2.59 million $ 788,056
5:10 PM $ 0.000482
-0.01%
$ 2.59 million $ 788,056
5:09 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,483