Rock DAO Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000376
-0.95%
$ -- $ 566,328
Jun 21, 2023 $ 0.000376
+4.40%
$ -- $ 493,507
Jun 20, 2023 $ 0.000361
+2.60%
$ -- $ 580,602
Jun 19, 2023 $ 0.000352
-16.74%
$ -- $ 601,645
Jun 18, 2023 $ 0.000422
-1.50%
$ -- $ 118,429
Jun 17, 2023 $ 0.000428
-0.97%
$ -- $ 562,659
Jun 16, 2023 $ 0.000432
+3.99%
$ -- $ 494,082
Jun 15, 2023 $ 0.000413
+12.26%
$ -- $ 693,781
Jun 14, 2023 $ 0.000368
-9.68%
$ -- $ 487,411
Jun 13, 2023 $ 0.00041
-4.01%
$ -- $ 753,927
Jun 12, 2023 $ 0.000419
-0.50%
$ -- $ 479,580
Jun 11, 2023 $ 0.000428
-5.89%
$ -- $ 743,427
Jun 10, 2023 $ 0.000455
-3.39%
$ -- $ 692,131
Jun 9, 2023 $ 0.000471
-1.26%
$ -- $ 671,986
Jun 8, 2023 $ 0.000477
+0.76%
$ -- $ 577,147
Jun 7, 2023 $ 0.000474
-6.21%
$ -- $ 623,435
Jun 6, 2023 $ 0.000505
+1.44%
$ -- $ 575,489
Jun 5, 2023 $ 0.000498
+4.22%
$ -- $ 569,648
Jun 4, 2023 $ 0.000478
-3.32%
$ -- $ 602,898
Jun 3, 2023 $ 0.000494
+6.65%
$ -- $ 531,150
Jun 2, 2023 $ 0.000463
-0.95%
$ -- $ 431,404
Jun 1, 2023 $ 0.000467
-2.02%
$ -- $ 648,798
May 31, 2023 $ 0.000477
+3.60%
$ -- $ 711,944
May 30, 2023 $ 0.00046
-0.31%
$ -- $ 505,604
May 29, 2023 $ 0.000465
-4.33%
$ -- $ 593,574
May 28, 2023 $ 0.000486
+0.05%
$ -- $ 635,148
May 27, 2023 $ 0.000486
-6.33%
$ -- $ 638,846
May 26, 2023 $ 0.000519
+9.16%
$ -- $ 630,147
May 25, 2023 $ 0.000475
-7.12%
$ -- $ 475,432
May 24, 2023 $ 0.000512
-0.57%
$ -- $ 475,782
May 23, 2023 $ 0.000515
+9.03%
$ -- $ 471,382
May 22, 2023 $ 0.000473
-8.28%
$ -- $ 475,545
May 21, 2023 $ 0.000516
+1.59%
$ -- $ 442,055
May 20, 2023 $ 0.000508
+13.10%
$ -- $ 585,645
May 19, 2023 $ 0.000449
-7.60%
$ -- $ 501,218
May 18, 2023 $ 0.000487
-8.50%
$ -- $ 563,086
May 17, 2023 $ 0.000529
+1.95%
$ -- $ 480,200
May 16, 2023 $ 0.000518
-7.69%
$ -- $ 456,311
May 15, 2023 $ 0.000559
+3.92%
$ -- $ 624,844
May 14, 2023 $ 0.000539
+6.66%
$ -- $ 693,458
May 13, 2023 $ 0.000506
+2.95%
$ -- $ 677,542
May 12, 2023 $ 0.000486
-10.75%
$ -- $ 578,859
May 11, 2023 $ 0.000543
-15.38%
$ -- $ 764,563
May 10, 2023 $ 0.000641
-6.30%
$ -- $ 774,318
May 9, 2023 $ 0.000689
+5.54%
$ -- $ 701,470
May 8, 2023 $ 0.000645
-15.63%
$ -- $ 85,352
May 7, 2023 $ 0.000763
+8.97%
$ -- $ 4.52 million
May 6, 2023 $ 0.000705
-6.94%
$ -- $ 4.79 million
May 5, 2023 $ 0.00076
+8.92%
$ -- $ 4.67 million
May 4, 2023 $ 0.000703
+2.44%
$ -- $ 4.83 million