Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000688
-2.92%
$ -- $ 5.29 million
May 2, 2023 $ 0.000702
+8.37%
$ -- $ 4.48 million
May 1, 2023 $ 0.000647
-12.22%
$ -- $ 4.66 million
Apr 30, 2023 $ 0.000743
+18.90%
$ -- $ 4.85 million
Apr 29, 2023 $ 0.000623
+2.22%
$ -- $ 5.25 million
Apr 28, 2023 $ 0.00061
-1.67%
$ -- $ 4.91 million
Apr 27, 2023 $ 0.000621
-5.99%
$ -- $ 4.57 million
Apr 26, 2023 $ 0.000661
-6.75%
$ -- $ 4.9 million
Apr 25, 2023 $ 0.000722
-3.92%
$ -- $ 6.58 million
Apr 24, 2023 $ 0.000751
-2.27%
$ -- $ 6.34 million
Apr 23, 2023 $ 0.000772
-6.41%
$ -- $ 5.47 million
Apr 22, 2023 $ 0.000825
-0.87%
$ -- $ 5.39 million
Apr 21, 2023 $ 0.000829
+1.95%
$ -- $ 6.83 million
Apr 20, 2023 $ 0.000812
+9.92%
$ -- $ 8.16 million
Apr 19, 2023 $ 0.000754
+2.46%
$ -- $ 11.01 million
Apr 18, 2023 $ 0.00074
-10.29%
$ -- $ 14.66 million
Apr 17, 2023 $ 0.000825
-4.35%
$ -- $ 14.69 million
Apr 16, 2023 $ 0.000861
-2.53%
$ -- $ 15.7 million
Apr 15, 2023 $ 0.00088
+3.71%
$ -- $ 14.49 million
Apr 14, 2023 $ 0.000838
-4.38%
$ -- $ 13.46 million
Apr 13, 2023 $ 0.000889
+7.36%
$ -- $ 15.83 million
Apr 12, 2023 $ 0.000831
-28.09%
$ -- $ 28.71 million
Download