Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.000386
+0.92%
$-- $491,959
Jul 3, 2023 $0.000382
+1.30%
$-- $479,212
Jul 2, 2023 $0.000377
-4.70%
$-- $487,079
Jul 1, 2023 $0.000396
+2.86%
$-- $585,653
Jun 30, 2023 $0.000383
-14.44%
$-- $594,456
Jun 29, 2023 $0.000447
-1.40%
$-- $482,863
Jun 28, 2023 $0.000454
+13.71%
$-- $502,425
Jun 27, 2023 $0.000402
+0.22%
$-- $488,701
Jun 26, 2023 $0.000401
-0.90%
$-- $497,062
Jun 25, 2023 $0.000402
+5.38%
$-- $505,476
Jun 24, 2023 $0.000387
+3.16%
$-- $579,688
Jun 23, 2023 $0.000375
+0.76%
$-- $573,670
Jun 22, 2023 $0.000376
-0.95%
$-- $566,328
Jun 21, 2023 $0.000376
+4.40%
$-- $493,507
Jun 20, 2023 $0.000361
+2.60%
$-- $580,602
Jun 19, 2023 $0.000352
-16.74%
$-- $601,645
Jun 18, 2023 $0.000422
-1.50%
$-- $118,429
Jun 17, 2023 $0.000428
-0.97%
$-- $562,659
Jun 16, 2023 $0.000432
+3.99%
$-- $494,082
Jun 15, 2023 $0.000413
+12.26%
$-- $693,781
Jun 14, 2023 $0.000368
-9.68%
$-- $487,411
Jun 13, 2023 $0.00041
-4.01%
$-- $753,927
Jun 12, 2023 $0.000419
-0.50%
$-- $479,580
Jun 11, 2023 $0.000428
-5.89%
$-- $743,427
Jun 10, 2023 $0.000455
-3.39%
$-- $692,131
Jun 9, 2023 $0.000471
-1.26%
$-- $671,986
Jun 8, 2023 $0.000477
+0.76%
$-- $577,147
Jun 7, 2023 $0.000474
-6.21%
$-- $623,435
Jun 6, 2023 $0.000505
+1.44%
$-- $575,489
Jun 5, 2023 $0.000498
+4.22%
$-- $569,648
Jun 4, 2023 $0.000478
-3.32%
$-- $602,898
Jun 3, 2023 $0.000494
+6.65%
$-- $531,150
Jun 2, 2023 $0.000463
-0.95%
$-- $431,404
Jun 1, 2023 $0.000467
-2.02%
$-- $648,798
May 31, 2023 $0.000477
+3.60%
$-- $711,944
May 30, 2023 $0.00046
-0.31%
$-- $505,604
May 29, 2023 $0.000465
-4.33%
$-- $593,574
May 28, 2023 $0.000486
+0.05%
$-- $635,148
May 27, 2023 $0.000486
-6.33%
$-- $638,846
May 26, 2023 $0.000519
+9.16%
$-- $630,147
May 25, 2023 $0.000475
-7.12%
$-- $475,432
May 24, 2023 $0.000512
-0.57%
$-- $475,782
May 23, 2023 $0.000515
+9.03%
$-- $471,382
May 22, 2023 $0.000473
-8.28%
$-- $475,545
May 21, 2023 $0.000516
+1.59%
$-- $442,055
May 20, 2023 $0.000508
+13.10%
$-- $585,645
May 19, 2023 $0.000449
-7.60%
$-- $501,218
May 18, 2023 $0.000487
-8.50%
$-- $563,086
May 17, 2023 $0.000529
+1.95%
$-- $480,200
May 16, 2023 $0.000518
-7.69%
$-- $456,311