Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0015
-0.01%
$ 8.08 million $ 1.02 million
Nov 10, 2025 $ 0.0015
+0.35%
$ 8.08 million $ 964,373
Nov 9, 2025 $ 0.0015
+0.00%
$ 8.05 million $ 624,763
Nov 8, 2025 $ 0.0015
+4.38%
$ 8.05 million $ 290,051
Nov 7, 2025 $ 0.00144
+0.45%
$ 7.71 million $ 1.01 million
Nov 6, 2025 $ 0.00143
+1.67%
$ 7.68 million $ 1.08 million
Nov 5, 2025 $ 0.00141
+4.51%
$ 7.55 million $ 580,293
Nov 4, 2025 $ 0.00135
+1.51%
$ 7.24 million $ 1.63 million
Nov 3, 2025 $ 0.00133
-5.08%
$ 7.13 million $ 1.24 million
Nov 2, 2025 $ 0.00138
+12.86%
$ 7.51 million $ 444,454
Nov 1, 2025 $ 0.00127
-5.50%
$ 6.84 million $ 316,698
Oct 31, 2025 $ 0.00135
+2.08%
$ 7.24 million $ 952,635
Oct 30, 2025 $ 0.00132
+0.29%
$ 7.09 million $ 1.18 million
Oct 29, 2025 $ 0.00132
-0.37%
$ 7.07 million $ 1.02 million
Oct 28, 2025 $ 0.00132
+3.00%
$ 7.1 million $ 714,491
Oct 27, 2025 $ 0.00128
-4.12%
$ 6.89 million $ 965,222
Oct 26, 2025 $ 0.00134
+0.01%
$ 7.19 million $ 546,823
Oct 25, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 281,398
Oct 24, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 667,302
Oct 23, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 870,795
Oct 22, 2025 $ 0.00134
-0.19%
$ 7.19 million $ 1.43 million
Oct 21, 2025 $ 0.00134
+0.02%
$ 7.2 million $ 1.73 million
Oct 20, 2025 $ 0.00134
+11.82%
$ 7.19 million $ 1.19 million
Oct 19, 2025 $ 0.0012
+0.00%
$ 6.43 million $ 893,378
Oct 18, 2025 $ 0.0012
+0.03%
$ 6.44 million $ 687,407
Oct 17, 2025 $ 0.0012
-0.04%
$ 6.44 million $ 1.88 million
Oct 16, 2025 $ 0.0012
-6.58%
$ 6.44 million $ 1.63 million
Oct 15, 2025 $ 0.00128
-0.01%
$ 6.89 million $ 1.29 million
Oct 14, 2025 $ 0.00128
+0.00%
$ 6.89 million $ 1.82 million
Oct 13, 2025 $ 0.00128
+0.02%
$ 6.89 million $ 1.33 million
Oct 12, 2025 $ 0.00128
+0.77%
$ 6.89 million $ 1.4 million
Oct 11, 2025 $ 0.00127
-0.28%
$ 6.84 million $ 2.21 million
Oct 10, 2025 $ 0.00127
-0.71%
$ 6.84 million $ 2.89 million
Oct 9, 2025 $ 0.00128
+2.66%
$ 6.88 million $ 1.99 million
Oct 8, 2025 $ 0.00125
-0.12%
$ 6.71 million $ 3.71 million
Oct 7, 2025 $ 0.00125
+0.01%
$ 6.71 million $ 3.45 million
Oct 6, 2025 $ 0.00125
+0.00%
$ 6.71 million $ 3.83 million
Oct 5, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 3.46 million
Oct 4, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 1.8 million
Oct 3, 2025 $ 0.00125
+0.01%
$ 6.71 million $ 3.83 million
Oct 2, 2025 $ 0.00125
-0.01%
$ 6.71 million $ 2.15 million
Oct 1, 2025 $ 0.00125
+0.22%
$ 6.71 million $ 3.25 million
Sep 30, 2025 $ 0.00125
-0.08%
$ 6.71 million $ 3.18 million
Sep 29, 2025 $ 0.00125
-0.04%
$ 6.71 million $ 4.64 million
Sep 28, 2025 $ 0.00125
+0.10%
$ 6.71 million $ 1.7 million
Sep 27, 2025 $ 0.00125
+1.21%
$ 6.7 million $ 1.53 million
Sep 26, 2025 $ 0.00123
+0.23%
$ 6.62 million $ 3.63 million
Sep 25, 2025 $ 0.00123
-1.33%
$ 6.61 million $ 4.14 million
Sep 24, 2025 $ 0.00125
+0.31%
$ 6.7 million $ 2.64 million
Sep 23, 2025 $ 0.00124
-0.30%
$ 6.68 million $ 3.08 million