Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00051
-1.45%
$ 2.74 million $ 445,191
Mar 19, 2026 $ 0.000517
-1.83%
$ 2.78 million $ 441,485
Mar 18, 2026 $ 0.000527
+0.06%
$ 2.83 million $ 1.2 million
Mar 17, 2026 $ 0.000527
-0.07%
$ 2.83 million $ 459,234
Mar 16, 2026 $ 0.000527
+0.44%
$ 2.83 million $ 663,703
Mar 15, 2026 $ 0.000525
-4.39%
$ 2.82 million $ 311,410
Mar 14, 2026 $ 0.000575
+10.01%
$ 2.95 million $ 185,420
Mar 13, 2026 $ 0.000512
-6.93%
$ 2.81 million $ 615,468
Mar 12, 2026 $ 0.00055
+0.04%
$ 2.96 million $ 405,584
Mar 11, 2026 $ 0.00055
-0.25%
$ 2.95 million $ 436,444
Mar 10, 2026 $ 0.000551
+11.65%
$ 2.96 million $ 500,020
Mar 9, 2026 $ 0.000493
-0.11%
$ 2.65 million $ 582,633
Mar 8, 2026 $ 0.000494
-7.54%
$ 2.65 million $ 505,795
Mar 7, 2026 $ 0.000534
+2.11%
$ 2.87 million $ 318,051
Mar 6, 2026 $ 0.000506
-10.54%
$ 2.72 million $ 441,183
Mar 5, 2026 $ 0.000566
-11.58%
$ 3.04 million $ 405,351
Mar 4, 2026 $ 0.00064
-6.20%
$ 3.43 million $ 789,846
Mar 3, 2026 $ 0.000682
-0.08%
$ 3.66 million $ 481,619
Mar 2, 2026 $ 0.000683
-1.09%
$ 3.66 million $ 648,116
Mar 1, 2026 $ 0.00069
-0.07%
$ 3.7 million $ 505,896
Feb 28, 2026 $ 0.000691
+0.82%
$ 3.71 million $ 455,283
Feb 27, 2026 $ 0.000667
-4.62%
$ 3.58 million $ 1.53 million
Feb 26, 2026 $ 0.000697
-0.34%
$ -- $ 636,403
Feb 25, 2026 $ 0.0007
-1.45%
$ 3.76 million $ 642,993
Feb 24, 2026 $ 0.000715
+0.58%
$ 3.84 million $ 395,659
Feb 23, 2026 $ 0.000711
-2.76%
$ 3.82 million $ 1.02 million
Feb 22, 2026 $ 0.000731
-9.58%
$ 3.93 million $ 379,690
Feb 21, 2026 $ 0.000809
-1.88%
$ 4.34 million $ 204,809
Feb 20, 2026 $ 0.000831
+6.34%
$ 4.46 million $ 545,521
Feb 19, 2026 $ 0.000782
+1.79%
$ 4.2 million $ 419,593
Feb 18, 2026 $ 0.000768
+11.18%
$ 4.12 million $ 408,755
Feb 17, 2026 $ 0.000691
-0.15%
$ 3.7 million $ 415,597
Feb 16, 2026 $ 0.000692
-0.15%
$ 3.72 million $ 417,025
Feb 15, 2026 $ 0.000693
+0.54%
$ 3.72 million $ 413,093
Feb 14, 2026 $ 0.000689
-8.80%
$ 3.7 million $ 376,993
Feb 13, 2026 $ 0.000755
+2.27%
$ 4.06 million $ 447,447
Feb 12, 2026 $ 0.000739
+9.67%
$ 3.97 million $ 474,953
Feb 11, 2026 $ 0.000673
-10.33%
$ 3.61 million $ 589,489
Feb 10, 2026 $ 0.000751
+1.59%
$ 4.03 million $ 420,349
Feb 9, 2026 $ 0.000739
+7.30%
$ 3.97 million $ 631,732
Feb 8, 2026 $ 0.000688
-17.98%
$ 3.7 million $ 362,979
Feb 7, 2026 $ 0.000839
+6.42%
$ 4.5 million $ 408,640
Feb 6, 2026 $ 0.000835
+10.22%
$ 4.48 million $ 822,791
Feb 5, 2026 $ 0.000758
+5.61%
$ 4.07 million $ 1.34 million
Feb 4, 2026 $ 0.000717
-3.75%
$ 3.85 million $ 2.58 million
Feb 3, 2026 $ 0.000745
+15.49%
$ 4 million $ 1.07 million
Feb 2, 2026 $ 0.000645
-25.62%
$ 3.47 million $ 1.27 million
Feb 1, 2026 $ 0.000868
+58.54%
$ 4.66 million $ 990,140
Jan 31, 2026 $ 0.000548
-6.31%
$ 2.94 million $ 1.15 million
Jan 30, 2026 $ 0.000584
-3.39%
$ 3.14 million $ 998,873